Market Cap R47.02T 2.29%
Volume 24h R2.00T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2018 R0.690186 R0.65805 R0.77812 R0.747337 R14,911 R55,950,973
Dec-03 2018 R0.747644 R0.362152 R0.779724 R0.362593 R14,198 R27,146,307
Dec-02 2018 R0.384698 R0.383087 R0.399397 R0.39145 R75 R29,306,790
Dec-01 2018 R0.391822 R0.34293 R0.398354 R0.376555 R75 R28,191,627
Nov-30 2018 R0.376463 R0.240206 R1.5290 R1.5275 R33,785 R114,366,949
Nov-29 2018 R1.5280 R0.314586 R1.5646 R0.322631 R225 R24,154,446
Nov-28 2018 R0.322505 R0.250848 R0.370007 R0.284045 R676 R21,265,650
Nov-27 2018 R0.284134 R0.208199 R0.28534 R0.211555 R676 R15,838,496
Nov-26 2018 R0.21039 R0.207785 R0.304181 R0.300433 R282 R22,492,555
Nov-25 2018 R0.300614 R0.204614 R0.305642 R0.221148 R19 R16,556,723
Nov-24 2018 R0.221798 R0.220315 R0.344937 R0.312959 R19 R23,430,359
Nov-23 2018 R0.312922 R0.312642 R0.332509 R0.332509 - R24,894,007
Nov-22 2018 R0.332509 R0.332509 R0.352067 R0.349498 - R26,165,928
Nov-21 2018 R0.34983 R0.329121 R0.376993 R0.331509 R207 R24,819,168
Nov-20 2018 R0.330954 R0.326526 R0.462922 R0.461842 R432 R34,576,755

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.