Market Cap Bs.91.42T 2.45%
Volume 24h Bs.3.80T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2018 Bs.1.3369 Bs.1.2746 Bs.1.5072 Bs.1.4476 Bs.28,884 Bs.108,378,547
Dec-03 2018 Bs.1.4482 Bs.0.701499 Bs.1.5103 Bs.0.702352 Bs.27,501 Bs.52,583,130
Dec-02 2018 Bs.0.745172 Bs.0.742049 Bs.0.773644 Bs.0.758251 Bs.146 Bs.56,768,045
Dec-01 2018 Bs.0.75897 Bs.0.664265 Bs.0.771623 Bs.0.729398 Bs.146 Bs.54,607,943
Nov-30 2018 Bs.0.729219 Bs.0.465286 Bs.2.9619 Bs.2.9590 Bs.65,443 Bs.221,531,872
Nov-29 2018 Bs.2.9598 Bs.0.609362 Bs.3.0307 Bs.0.624945 Bs.437 Bs.46,787,814
Nov-28 2018 Bs.0.624701 Bs.0.4859 Bs.0.716714 Bs.0.550203 Bs.1,310 Bs.41,192,139
Nov-27 2018 Bs.0.550375 Bs.0.403287 Bs.0.552711 Bs.0.409787 Bs.1,310 Bs.30,679,595
Nov-26 2018 Bs.0.407531 Bs.0.402485 Bs.0.589206 Bs.0.581947 Bs.546 Bs.43,568,688
Nov-25 2018 Bs.0.582298 Bs.0.396343 Bs.0.592037 Bs.0.42837 Bs.36 Bs.32,070,820
Nov-24 2018 Bs.0.42963 Bs.0.426756 Bs.0.668152 Bs.0.606211 Bs.36 Bs.45,385,239
Nov-23 2018 Bs.0.606139 Bs.0.605597 Bs.0.644079 Bs.0.644079 - Bs.48,220,364
Nov-22 2018 Bs.0.644079 Bs.0.644079 Bs.0.681964 Bs.0.676987 - Bs.50,684,110
Nov-21 2018 Bs.0.67763 Bs.0.637517 Bs.0.730246 Bs.0.642143 Bs.400 Bs.48,075,399
Nov-20 2018 Bs.0.641068 Bs.0.63249 Bs.0.896692 Bs.0.8946 Bs.837 Bs.66,976,109

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.