Market Cap zł10.09T 1.98%
Volume 24h zł428.73B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2018 zł0.148116 zł0.141219 zł0.166987 zł0.160381 zł3,200 zł12,007,276
Dec-03 2018 zł0.160447 zł0.077719 zł0.167331 zł0.077813 zł3,047 zł5,825,693
Dec-02 2018 zł0.082557 zł0.082211 zł0.085712 zł0.084006 zł16 zł6,289,341
Dec-01 2018 zł0.084086 zł0.073594 zł0.085488 zł0.08081 zł16 zł6,050,023
Nov-30 2018 zł0.08079 zł0.051549 zł0.32815 zł0.327828 zł7,250 zł24,543,551
Nov-29 2018 zł0.327919 zł0.067511 zł0.335781 zł0.069237 zł48 zł5,183,629
Nov-28 2018 zł0.06921 zł0.053833 zł0.079404 zł0.060957 zł145 zł4,563,684
Nov-27 2018 zł0.060976 zł0.04468 zł0.061235 zł0.0454 zł145 zł3,398,997
Nov-26 2018 zł0.04515 zł0.044591 zł0.065278 zł0.064474 zł60 zł4,826,982
Nov-25 2018 zł0.064512 zł0.04391 zł0.065591 zł0.047459 zł4 zł3,553,131
Nov-24 2018 zł0.047598 zł0.04728 zł0.074024 zł0.067162 zł4 zł5,028,238
Nov-23 2018 zł0.067154 zł0.067094 zł0.071357 zł0.071357 - zł5,342,342
Nov-22 2018 zł0.071357 zł0.071357 zł0.075554 zł0.075003 - zł5,615,300
Nov-21 2018 zł0.075074 zł0.07063 zł0.080904 zł0.071143 zł44 zł5,326,281
Nov-20 2018 zł0.071024 zł0.070073 zł0.099344 zł0.099112 zł93 zł7,420,294

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.