Market Cap ₱143.80T 2.15%
Volume 24h ₱6.16T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Dec-04 2018 ₱2.1185 ₱2.0199 ₱2.3884 ₱2.2939 ₱45,771 ₱171,742,768
Dec-03 2018 ₱2.2949 ₱1.1116 ₱2.3933 ₱1.1129 ₱43,580 ₱83,326,198
Dec-02 2018 ₱1.1808 ₱1.1758 ₱1.2259 ₱1.2015 ₱231 ₱89,957,851
Dec-01 2018 ₱1.2027 ₱1.0526 ₱1.2227 ₱1.1558 ₱231 ₱86,534,832
Nov-30 2018 ₱1.1555 ₱0.73732 ₱4.6936 ₱4.6890 ₱103,705 ₱351,051,919
Nov-29 2018 ₱4.6903 ₱0.965629 ₱4.8027 ₱0.9903 ₱692 ₱74,142,613
Nov-28 2018 ₱0.989937 ₱0.769985 ₱1.1357 ₱0.871883 ₱2,075 ₱65,275,390
Nov-27 2018 ₱0.872156 ₱0.639072 ₱0.875858 ₱0.649372 ₱2,075 ₱48,616,619
Nov-26 2018 ₱0.645797 ₱0.637801 ₱0.93369 ₱0.922186 ₱865 ₱69,041,404
Nov-25 2018 ₱0.922743 ₱0.628067 ₱0.938176 ₱0.678819 ₱58 ₱50,821,232
Nov-24 2018 ₱0.680815 ₱0.676262 ₱1.0587 ₱0.960636 ₱58 ₱71,920,014
Nov-23 2018 ₱0.960523 ₱0.959664 ₱1.0206 ₱1.0206 - ₱76,412,713
Nov-22 2018 ₱1.0206 ₱1.0206 ₱1.0806 ₱1.0727 - ₱80,316,904
Nov-21 2018 ₱1.0738 ₱1.0102 ₱1.1571 ₱1.0175 ₱634 ₱76,182,994
Nov-20 2018 ₱1.0158 ₱1.0022 ₱1.4209 ₱1.4176 ₱1,326 ₱106,134,126

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.