Market Cap MX$42.74T 1.81%
Volume 24h MX$1.82T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-04 2018 MX$0.630649 MX$0.601285 MX$0.710997 MX$0.68287 MX$13,625 MX$51,124,502
Dec-03 2018 MX$0.683151 MX$0.330912 MX$0.712463 MX$0.331315 MX$12,973 MX$24,804,599
Dec-02 2018 MX$0.351513 MX$0.35004 MX$0.364944 MX$0.357683 MX$69 MX$26,778,714
Dec-01 2018 MX$0.358022 MX$0.313348 MX$0.363991 MX$0.344073 MX$69 MX$25,759,747
Nov-30 2018 MX$0.343988 MX$0.219485 MX$1.3971 MX$1.3958 MX$30,871 MX$104,501,371
Nov-29 2018 MX$1.3962 MX$0.287449 MX$1.4296 MX$0.2948 MX$206 MX$22,070,823
Nov-28 2018 MX$0.294685 MX$0.229209 MX$0.338089 MX$0.259542 MX$618 MX$19,431,222
Nov-27 2018 MX$0.259624 MX$0.190239 MX$0.260726 MX$0.193305 MX$618 MX$14,472,228
Nov-26 2018 MX$0.192241 MX$0.189861 MX$0.277941 MX$0.274516 MX$257 MX$20,552,291
Nov-25 2018 MX$0.274682 MX$0.186963 MX$0.279277 MX$0.202071 MX$17 MX$15,128,499
Nov-24 2018 MX$0.202665 MX$0.20131 MX$0.315181 MX$0.285962 MX$17 MX$21,409,198
Nov-23 2018 MX$0.285929 MX$0.285673 MX$0.303826 MX$0.303826 - MX$22,746,588
Nov-22 2018 MX$0.303826 MX$0.303826 MX$0.321697 MX$0.319349 - MX$23,908,790
Nov-21 2018 MX$0.319652 MX$0.30073 MX$0.344472 MX$0.302913 MX$189 MX$22,678,205
Nov-20 2018 MX$0.302405 MX$0.298359 MX$0.422989 MX$0.422002 MX$395 MX$31,594,078

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.