Cap Mercado MX$42.31T
1.38%
Volumen 24h MX$1.63T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-04 2018 | MX$0.623462 | MX$0.594433 | MX$0.702895 | MX$0.675088 | MX$13,470 | MX$50,541,907 |
Dec-03 2018 | MX$0.675366 | MX$0.327141 | MX$0.704344 | MX$0.327539 | MX$12,825 | MX$24,521,935 |
Dec-02 2018 | MX$0.347508 | MX$0.346052 | MX$0.360785 | MX$0.353607 | MX$68 | MX$26,473,553 |
Dec-01 2018 | MX$0.353942 | MX$0.309777 | MX$0.359843 | MX$0.340152 | MX$68 | MX$25,466,199 |
Nov-30 2018 | MX$0.340068 | MX$0.216984 | MX$1.3812 | MX$1.3799 | MX$30,519 | MX$103,310,513 |
Nov-29 2018 | MX$1.3803 | MX$0.284173 | MX$1.4133 | MX$0.29144 | MX$204 | MX$21,819,312 |
Nov-28 2018 | MX$0.291327 | MX$0.226597 | MX$0.334236 | MX$0.256585 | MX$611 | MX$19,209,791 |
Nov-27 2018 | MX$0.256665 | MX$0.188071 | MX$0.257754 | MX$0.191102 | MX$611 | MX$14,307,308 |
Nov-26 2018 | MX$0.19005 | MX$0.187697 | MX$0.274774 | MX$0.271388 | MX$254 | MX$20,318,085 |
Nov-25 2018 | MX$0.271552 | MX$0.184833 | MX$0.276094 | MX$0.199768 | MX$17 | MX$14,956,100 |
Nov-24 2018 | MX$0.200356 | MX$0.199016 | MX$0.31159 | MX$0.282704 | MX$17 | MX$21,165,227 |
Nov-23 2018 | MX$0.28267 | MX$0.282418 | MX$0.300363 | MX$0.300363 | - | MX$22,487,376 |
Nov-22 2018 | MX$0.300363 | MX$0.300363 | MX$0.318031 | MX$0.31571 | - | MX$23,636,334 |
Nov-21 2018 | MX$0.31601 | MX$0.297303 | MX$0.340547 | MX$0.299461 | MX$187 | MX$22,419,772 |
Nov-20 2018 | MX$0.298959 | MX$0.294959 | MX$0.418169 | MX$0.417193 | MX$390 | MX$31,234,044 |
Análisis de precios históricos y de mercado de Quantum (QAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 543 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.