Cap Mercado £2.00T
2.09%
Volumen 24h £80.79B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-04 2018 | £0.02924 | £0.027879 | £0.032966 | £0.031662 | £632 | £2,370,453 |
Dec-03 2018 | £0.031675 | £0.015343 | £0.033034 | £0.015361 | £602 | £1,150,097 |
Dec-02 2018 | £0.016298 | £0.01623 | £0.016921 | £0.016584 | £3 | £1,241,629 |
Dec-01 2018 | £0.0166 | £0.014528 | £0.016876 | £0.015953 | £3 | £1,194,384 |
Nov-30 2018 | £0.015949 | £0.010176 | £0.064782 | £0.064719 | £1,431 | £4,845,340 |
Nov-29 2018 | £0.064737 | £0.013327 | £0.066289 | £0.013668 | £10 | £1,023,342 |
Nov-28 2018 | £0.013663 | £0.010627 | £0.015675 | £0.012034 | £29 | £900,953 |
Nov-27 2018 | £0.012037 | £0.00882069 | £0.012088 | £0.00896286 | £29 | £671,023 |
Nov-26 2018 | £0.00891351 | £0.00880315 | £0.012887 | £0.012728 | £12 | £952,933 |
Nov-25 2018 | £0.012736 | £0.0086688 | £0.012949 | £0.0093693 | £1 | £701,452 |
Nov-24 2018 | £0.00939685 | £0.009334 | £0.014613 | £0.013259 | £1 | £992,665 |
Nov-23 2018 | £0.013257 | £0.013245 | £0.014087 | £0.014087 | - | £1,054,675 |
Nov-22 2018 | £0.014087 | £0.014087 | £0.014915 | £0.014807 | - | £1,108,562 |
Nov-21 2018 | £0.014821 | £0.013943 | £0.015971 | £0.014044 | £9 | £1,051,504 |
Nov-20 2018 | £0.014021 | £0.013833 | £0.019612 | £0.019566 | £18 | £1,464,900 |
Análisis de precios históricos y de mercado de Quantum (QAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 543 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.