Cap Mercado €2.37T
2.42%
Volumen 24h €91.91B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-04 2018 | €0.034142 | €0.032552 | €0.038492 | €0.036969 | €738 | €2,767,827 |
Dec-03 2018 | €0.036985 | €0.017915 | €0.038572 | €0.017937 | €702 | €1,342,895 |
Dec-02 2018 | €0.01903 | €0.01895 | €0.019757 | €0.019364 | €4 | €1,449,772 |
Dec-01 2018 | €0.019382 | €0.016964 | €0.019706 | €0.018627 | €4 | €1,394,606 |
Nov-30 2018 | €0.018623 | €0.011882 | €0.075642 | €0.075568 | €1,671 | €5,657,596 |
Nov-29 2018 | €0.075589 | €0.015562 | €0.077401 | €0.01596 | €11 | €1,194,891 |
Nov-28 2018 | €0.015953 | €0.012409 | €0.018303 | €0.014051 | €33 | €1,051,986 |
Nov-27 2018 | €0.014055 | €0.010299 | €0.014115 | €0.010465 | €33 | €783,511 |
Nov-26 2018 | €0.010407 | €0.010278 | €0.015047 | €0.014862 | €14 | €1,112,680 |
Nov-25 2018 | €0.014871 | €0.010122 | €0.015119 | €0.010939 | €1 | €819,041 |
Nov-24 2018 | €0.010972 | €0.010898 | €0.017063 | €0.015481 | €1 | €1,159,072 |
Nov-23 2018 | €0.015479 | €0.015466 | €0.016448 | €0.016448 | - | €1,231,477 |
Nov-22 2018 | €0.016448 | €0.016448 | €0.017416 | €0.017289 | - | €1,294,397 |
Nov-21 2018 | €0.017305 | €0.016281 | €0.018649 | €0.016399 | €10 | €1,227,774 |
Nov-20 2018 | €0.016371 | €0.016152 | €0.0229 | €0.022846 | €21 | €1,710,471 |
Análisis de precios históricos y de mercado de Quantum (QAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 543 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.