Cap Mercado NZ$4.24T
3.06%
Volumen 24h NZ$167.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-04 2018 | NZ$0.061137 | NZ$0.058291 | NZ$0.068927 | NZ$0.0662 | NZ$1,321 | NZ$4,956,218 |
Dec-03 2018 | NZ$0.066227 | NZ$0.03208 | NZ$0.069069 | NZ$0.032119 | NZ$1,258 | NZ$2,404,659 |
Dec-02 2018 | NZ$0.034077 | NZ$0.033934 | NZ$0.035379 | NZ$0.034675 | NZ$7 | NZ$2,596,038 |
Dec-01 2018 | NZ$0.034708 | NZ$0.030377 | NZ$0.035286 | NZ$0.033355 | NZ$7 | NZ$2,497,255 |
Nov-30 2018 | NZ$0.033347 | NZ$0.021277 | NZ$0.135449 | NZ$0.135316 | NZ$2,993 | NZ$10,130,789 |
Nov-29 2018 | NZ$0.135354 | NZ$0.027866 | NZ$0.138599 | NZ$0.028579 | NZ$20 | NZ$2,139,635 |
Nov-28 2018 | NZ$0.028567 | NZ$0.02222 | NZ$0.032775 | NZ$0.025161 | NZ$60 | NZ$1,883,742 |
Nov-27 2018 | NZ$0.025169 | NZ$0.018442 | NZ$0.025275 | NZ$0.018739 | NZ$60 | NZ$1,402,997 |
Nov-26 2018 | NZ$0.018636 | NZ$0.018405 | NZ$0.026944 | NZ$0.026612 | NZ$25 | NZ$1,992,423 |
Nov-25 2018 | NZ$0.026628 | NZ$0.018125 | NZ$0.027074 | NZ$0.019589 | NZ$2 | NZ$1,466,618 |
Nov-24 2018 | NZ$0.019647 | NZ$0.019515 | NZ$0.030555 | NZ$0.027722 | NZ$2 | NZ$2,075,495 |
Nov-23 2018 | NZ$0.027719 | NZ$0.027694 | NZ$0.029454 | NZ$0.029454 | - | NZ$2,205,147 |
Nov-22 2018 | NZ$0.029454 | NZ$0.029454 | NZ$0.031186 | NZ$0.030959 | - | NZ$2,317,815 |
Nov-21 2018 | NZ$0.030988 | NZ$0.029154 | NZ$0.033394 | NZ$0.029365 | NZ$18 | NZ$2,198,518 |
Nov-20 2018 | NZ$0.029316 | NZ$0.028924 | NZ$0.041006 | NZ$0.04091 | NZ$38 | NZ$3,062,859 |
Análisis de precios históricos y de mercado de Quantum (QAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 543 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.