Cap Mercado ₹212.44T
2.94%
Volumen 24h ₹8.40T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-04 2018 | ₹3.0642 | ₹2.9216 | ₹3.4547 | ₹3.3180 | ₹66,204 | ₹248,411,795 |
Dec-03 2018 | ₹3.3194 | ₹1.6078 | ₹3.4618 | ₹1.6098 | ₹63,035 | ₹120,524,495 |
Dec-02 2018 | ₹1.7079 | ₹1.7008 | ₹1.7732 | ₹1.7379 | ₹334 | ₹130,116,636 |
Dec-01 2018 | ₹1.7396 | ₹1.5225 | ₹1.7686 | ₹1.6718 | ₹334 | ₹125,165,520 |
Nov-30 2018 | ₹1.6714 | ₹1.0664 | ₹6.788 | ₹6.782 | ₹150,001 | ₹507,767,741 |
Nov-29 2018 | ₹6.784 | ₹1.3967 | ₹6.946 | ₹1.4324 | ₹1,001 | ₹107,241,195 |
Nov-28 2018 | ₹1.4318 | ₹1.1137 | ₹1.6427 | ₹1.2611 | ₹3,002 | ₹94,415,486 |
Nov-27 2018 | ₹1.2615 | ₹0.924365 | ₹1.2668 | ₹0.939264 | ₹3,002 | ₹70,319,942 |
Nov-26 2018 | ₹0.934092 | ₹0.922526 | ₹1.3505 | ₹1.3338 | ₹1,251 | ₹99,862,715 |
Nov-25 2018 | ₹1.3346 | ₹0.908448 | ₹1.3569 | ₹0.981856 | ₹83 | ₹73,508,735 |
Nov-24 2018 | ₹0.984744 | ₹0.978158 | ₹1.5314 | ₹1.3894 | ₹83 | ₹104,026,388 |
Nov-23 2018 | ₹1.3893 | ₹1.3880 | ₹1.4762 | ₹1.4762 | - | ₹110,524,707 |
Nov-22 2018 | ₹1.4762 | ₹1.4762 | ₹1.5631 | ₹1.5517 | - | ₹116,171,798 |
Nov-21 2018 | ₹1.5531 | ₹1.4612 | ₹1.6737 | ₹1.4718 | ₹917 | ₹110,192,437 |
Nov-20 2018 | ₹1.4693 | ₹1.4497 | ₹2.0552 | ₹2.0504 | ₹1,918 | ₹153,514,288 |
Análisis de precios históricos y de mercado de Quantum (QAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 543 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.