Cap Mercado R$12.94T
2.85%
Volumen 24h R$503.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-04 2018 | R$0.186665 | R$0.177973 | R$0.210447 | R$0.202122 | R$4,033 | R$15,132,288 |
Dec-03 2018 | R$0.202205 | R$0.097946 | R$0.210881 | R$0.098065 | R$3,840 | R$7,341,887 |
Dec-02 2018 | R$0.104044 | R$0.103608 | R$0.108019 | R$0.10587 | R$20 | R$7,926,203 |
Dec-01 2018 | R$0.10597 | R$0.092747 | R$0.107737 | R$0.101841 | R$20 | R$7,624,600 |
Nov-30 2018 | R$0.101816 | R$0.064965 | R$0.413554 | R$0.413148 | R$9,137 | R$30,931,251 |
Nov-29 2018 | R$0.413263 | R$0.085081 | R$0.423171 | R$0.087257 | R$61 | R$6,532,720 |
Nov-28 2018 | R$0.087223 | R$0.067843 | R$0.10007 | R$0.076821 | R$183 | R$5,751,427 |
Nov-27 2018 | R$0.076845 | R$0.056308 | R$0.077172 | R$0.057216 | R$183 | R$4,283,620 |
Nov-26 2018 | R$0.056901 | R$0.056196 | R$0.082267 | R$0.081253 | R$76 | R$6,083,251 |
Nov-25 2018 | R$0.081303 | R$0.055339 | R$0.082662 | R$0.05981 | R$5 | R$4,477,868 |
Nov-24 2018 | R$0.059986 | R$0.059585 | R$0.09329 | R$0.084641 | R$5 | R$6,336,886 |
Nov-23 2018 | R$0.084631 | R$0.084556 | R$0.089929 | R$0.089929 | - | R$6,732,739 |
Nov-22 2018 | R$0.089929 | R$0.089929 | R$0.095218 | R$0.094524 | - | R$7,076,738 |
Nov-21 2018 | R$0.094613 | R$0.089013 | R$0.10196 | R$0.089658 | R$56 | R$6,712,498 |
Nov-20 2018 | R$0.089508 | R$0.088311 | R$0.1252 | R$0.124908 | R$117 | R$9,351,498 |
Análisis de precios históricos y de mercado de Quantum (QAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 543 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.