Cap Mercado CA$3.41T
1.43%
Volumen 24h CA$131.43B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-04 2018 | CA$0.0503 | CA$0.047958 | CA$0.056708 | CA$0.054465 | CA$1,087 | CA$4,077,662 |
Dec-03 2018 | CA$0.054487 | CA$0.026393 | CA$0.056825 | CA$0.026425 | CA$1,035 | CA$1,978,401 |
Dec-02 2018 | CA$0.028036 | CA$0.027919 | CA$0.029107 | CA$0.028528 | CA$5 | CA$2,135,855 |
Dec-01 2018 | CA$0.028555 | CA$0.024992 | CA$0.029031 | CA$0.027443 | CA$5 | CA$2,054,583 |
Nov-30 2018 | CA$0.027436 | CA$0.017506 | CA$0.111439 | CA$0.11133 | CA$2,462 | CA$8,334,971 |
Nov-29 2018 | CA$0.111361 | CA$0.022926 | CA$0.114031 | CA$0.023513 | CA$16 | CA$1,760,357 |
Nov-28 2018 | CA$0.023503 | CA$0.018281 | CA$0.026965 | CA$0.0207 | CA$49 | CA$1,549,823 |
Nov-27 2018 | CA$0.020707 | CA$0.015173 | CA$0.020795 | CA$0.015417 | CA$49 | CA$1,154,297 |
Nov-26 2018 | CA$0.015333 | CA$0.015143 | CA$0.022168 | CA$0.021895 | CA$21 | CA$1,639,239 |
Nov-25 2018 | CA$0.021908 | CA$0.014912 | CA$0.022274 | CA$0.016117 | CA$1 | CA$1,206,641 |
Nov-24 2018 | CA$0.016164 | CA$0.016056 | CA$0.025138 | CA$0.022808 | CA$1 | CA$1,707,586 |
Nov-23 2018 | CA$0.022805 | CA$0.022785 | CA$0.024233 | CA$0.024233 | - | CA$1,814,255 |
Nov-22 2018 | CA$0.024233 | CA$0.024233 | CA$0.025658 | CA$0.025471 | - | CA$1,906,952 |
Nov-21 2018 | CA$0.025495 | CA$0.023986 | CA$0.027474 | CA$0.02416 | CA$15 | CA$1,808,801 |
Nov-20 2018 | CA$0.024119 | CA$0.023796 | CA$0.033737 | CA$0.033658 | CA$31 | CA$2,519,926 |
Análisis de precios históricos y de mercado de Quantum (QAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 543 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36868 CAD.