Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-04 2018 | HK$0.287282 | HK$0.273905 | HK$0.323883 | HK$0.31107 | HK$6,207 | HK$23,288,952 |
Dec-03 2018 | HK$0.311198 | HK$0.150741 | HK$0.324551 | HK$0.150925 | HK$5,910 | HK$11,299,339 |
Dec-02 2018 | HK$0.160126 | HK$0.159455 | HK$0.166244 | HK$0.162936 | HK$31 | HK$12,198,616 |
Dec-01 2018 | HK$0.163091 | HK$0.14274 | HK$0.16581 | HK$0.156736 | HK$31 | HK$11,734,442 |
Nov-30 2018 | HK$0.156698 | HK$0.099983 | HK$0.63647 | HK$0.635845 | HK$14,063 | HK$47,603,934 |
Nov-29 2018 | HK$0.636023 | HK$0.130942 | HK$0.651271 | HK$0.134291 | HK$94 | HK$10,054,012 |
Nov-28 2018 | HK$0.134239 | HK$0.104412 | HK$0.154011 | HK$0.11823 | HK$281 | HK$8,851,583 |
Nov-27 2018 | HK$0.118267 | HK$0.08666 | HK$0.118769 | HK$0.088057 | HK$281 | HK$6,592,593 |
Nov-26 2018 | HK$0.087572 | HK$0.086488 | HK$0.126611 | HK$0.125051 | HK$117 | HK$9,362,269 |
Nov-25 2018 | HK$0.125127 | HK$0.085168 | HK$0.12722 | HK$0.09205 | HK$8 | HK$6,891,546 |
Nov-24 2018 | HK$0.092321 | HK$0.091703 | HK$0.143576 | HK$0.130265 | HK$8 | HK$9,752,619 |
Nov-23 2018 | HK$0.13025 | HK$0.130133 | HK$0.138403 | HK$0.138403 | - | HK$10,361,845 |
Nov-22 2018 | HK$0.138403 | HK$0.138403 | HK$0.146544 | HK$0.145474 | - | HK$10,891,268 |
Nov-21 2018 | HK$0.145612 | HK$0.136993 | HK$0.156919 | HK$0.137987 | HK$86 | HK$10,330,695 |
Nov-20 2018 | HK$0.137756 | HK$0.135912 | HK$0.192686 | HK$0.192236 | HK$180 | HK$14,392,179 |
Análisis de precios históricos y de mercado de Quantum (QAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 543 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.