Market Cap HK$19.53T 2.02%
Volume 24h HK$833.82B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 48 Seconds ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2018 HK$0.287699 HK$0.274303 HK$0.324353 HK$0.311521 HK$6,216 HK$23,322,737
Dec-03 2018 HK$0.31165 HK$0.15096 HK$0.325022 HK$0.151144 HK$5,918 HK$11,315,731
Dec-02 2018 HK$0.160358 HK$0.159686 HK$0.166485 HK$0.163173 HK$31 HK$12,216,312
Dec-01 2018 HK$0.163328 HK$0.142947 HK$0.166051 HK$0.156964 HK$31 HK$11,751,465
Nov-30 2018 HK$0.156925 HK$0.100128 HK$0.637393 HK$0.636768 HK$14,083 HK$47,672,992
Nov-29 2018 HK$0.636945 HK$0.131132 HK$0.652216 HK$0.134486 HK$94 HK$10,068,597
Nov-28 2018 HK$0.134433 HK$0.104564 HK$0.154234 HK$0.118402 HK$282 HK$8,864,424
Nov-27 2018 HK$0.118439 HK$0.086786 HK$0.118941 HK$0.088185 HK$282 HK$6,602,156
Nov-26 2018 HK$0.087699 HK$0.086613 HK$0.126795 HK$0.125233 HK$117 HK$9,375,850
Nov-25 2018 HK$0.125308 HK$0.085291 HK$0.127404 HK$0.092183 HK$8 HK$6,901,544
Nov-24 2018 HK$0.092455 HK$0.091836 HK$0.143784 HK$0.130454 HK$8 HK$9,766,767
Nov-23 2018 HK$0.130439 HK$0.130322 HK$0.138603 HK$0.138603 - HK$10,376,877
Nov-22 2018 HK$0.138603 HK$0.138603 HK$0.146756 HK$0.145685 - HK$10,907,068
Nov-21 2018 HK$0.145823 HK$0.137191 HK$0.157146 HK$0.138187 HK$86 HK$10,345,681
Nov-20 2018 HK$0.137955 HK$0.13611 HK$0.192965 HK$0.192515 HK$180 HK$14,413,057

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.