Market Cap Rp40,759.33T 3.18%
Volume 24h Rp1,697.13T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 14 Seconds ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-04 2018 Rp596.85 Rp569.06 Rp672.89 Rp646.27 Rp12,895,002 Rp48,384,937,116
Dec-03 2018 Rp646.54 Rp313.18 Rp674.28 Rp313.56 Rp12,277,861 Rp23,475,415,518
Dec-02 2018 Rp332.67 Rp331.28 Rp345.38 Rp338.51 Rp64,962 Rp25,343,745,352
Dec-01 2018 Rp338.83 Rp296.55 Rp344.48 Rp325.63 Rp64,962 Rp24,379,381,120
Nov-30 2018 Rp325.55 Rp207.72 Rp1,322.32 Rp1,321.02 Rp29,216,761 Rp98,901,544,686
Nov-29 2018 Rp1,321.39 Rp272.04 Rp1,353.07 Rp279.00 Rp194,887 Rp20,888,132,498
Nov-28 2018 Rp278.89 Rp216.92 Rp319.97 Rp245.63 Rp584,660 Rp18,389,977,652
Nov-27 2018 Rp245.71 Rp180.04 Rp246.75 Rp182.94 Rp584,660 Rp13,696,716,739
Nov-26 2018 Rp181.93 Rp179.68 Rp263.04 Rp259.80 Rp243,608 Rp19,450,973,193
Nov-25 2018 Rp259.96 Rp176.94 Rp264.31 Rp191.24 Rp16,241 Rp14,317,820,573
Nov-24 2018 Rp191.80 Rp190.52 Rp298.29 Rp270.63 Rp16,241 Rp20,261,961,611
Nov-23 2018 Rp270.60 Rp270.36 Rp287.54 Rp287.54 - Rp21,527,685,604
Nov-22 2018 Rp287.54 Rp287.54 Rp304.45 Rp302.23 - Rp22,627,609,759
Nov-21 2018 Rp302.52 Rp284.61 Rp326.01 Rp286.68 Rp178,646 Rp21,462,966,988
Nov-20 2018 Rp286.20 Rp282.37 Rp400.32 Rp399.38 Rp373,533 Rp29,901,072,809

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.