Market Cap CHF2.25T -1.15%
Volume 24h CHF105.35B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2018 CHF0.033622 CHF0.032057 CHF0.037906 CHF0.036406 CHF726 CHF2,725,671
Dec-03 2018 CHF0.036421 CHF0.017642 CHF0.037984 CHF0.017663 CHF692 CHF1,322,442
Dec-02 2018 CHF0.01874 CHF0.018662 CHF0.019456 CHF0.019069 CHF4 CHF1,427,690
Dec-01 2018 CHF0.019087 CHF0.016705 CHF0.019405 CHF0.018344 CHF4 CHF1,373,365
Nov-30 2018 CHF0.018339 CHF0.011701 CHF0.07449 CHF0.074417 CHF1,646 CHF5,571,425
Nov-29 2018 CHF0.074438 CHF0.015325 CHF0.076222 CHF0.015717 CHF11 CHF1,176,692
Nov-28 2018 CHF0.01571 CHF0.01222 CHF0.018025 CHF0.013837 CHF33 CHF1,035,963
Nov-27 2018 CHF0.013841 CHF0.010142 CHF0.0139 CHF0.010305 CHF33 CHF771,578
Nov-26 2018 CHF0.010249 CHF0.010122 CHF0.014818 CHF0.014635 CHF14 CHF1,095,733
Nov-25 2018 CHF0.014644 CHF0.00996784 CHF0.014889 CHF0.010773 CHF1 CHF806,566
Nov-24 2018 CHF0.010804 CHF0.010732 CHF0.016803 CHF0.015245 CHF1 CHF1,141,418
Nov-23 2018 CHF0.015244 CHF0.01523 CHF0.016198 CHF0.016198 - CHF1,212,720
Nov-22 2018 CHF0.016198 CHF0.016198 CHF0.017151 CHF0.017025 - CHF1,274,682
Nov-21 2018 CHF0.017042 CHF0.016033 CHF0.018365 CHF0.016149 CHF10 CHF1,209,074
Nov-20 2018 CHF0.016122 CHF0.015906 CHF0.022551 CHF0.022498 CHF21 CHF1,684,419

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 543 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.