Market Cap RM11.92T 2.43%
Volume 24h RM507.62B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-04 2018 RM0.17521 RM0.167051 RM0.197532 RM0.189718 RM3,785 RM14,203,651
Dec-03 2018 RM0.189796 RM0.091935 RM0.19794 RM0.092047 RM3,604 RM6,891,331
Dec-02 2018 RM0.097659 RM0.09725 RM0.10139 RM0.099373 RM19 RM7,439,789
Dec-01 2018 RM0.099467 RM0.087055 RM0.101125 RM0.095591 RM19 RM7,156,694
Nov-30 2018 RM0.095568 RM0.060978 RM0.388175 RM0.387794 RM8,577 RM29,033,064
Nov-29 2018 RM0.387902 RM0.07986 RM0.397202 RM0.081902 RM57 RM6,131,820
Nov-28 2018 RM0.08187 RM0.06368 RM0.093929 RM0.072107 RM172 RM5,398,474
Nov-27 2018 RM0.07213 RM0.052853 RM0.072436 RM0.053705 RM172 RM4,020,743
Nov-26 2018 RM0.053409 RM0.052748 RM0.077219 RM0.076267 RM72 RM5,709,935
Nov-25 2018 RM0.076313 RM0.051943 RM0.07759 RM0.05614 RM5 RM4,203,071
Nov-24 2018 RM0.056305 RM0.055928 RM0.087565 RM0.079447 RM5 RM5,948,005
Nov-23 2018 RM0.079438 RM0.079367 RM0.08441 RM0.08441 - RM6,319,564
Nov-22 2018 RM0.08441 RM0.08441 RM0.089375 RM0.088723 - RM6,642,453
Nov-21 2018 RM0.088807 RM0.08355 RM0.095703 RM0.084156 RM52 RM6,300,566
Nov-20 2018 RM0.084015 RM0.082891 RM0.117516 RM0.117242 RM110 RM8,777,616

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.