Market Cap AR$2,166.66T 0.37%
Volume 24h AR$97.77T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2018 AR$32.12 AR$30.63 AR$36.22 AR$34.78 AR$694,103 AR$2,604,431,108
Dec-03 2018 AR$34.80 AR$16.85 AR$36.29 AR$16.87 AR$660,884 AR$1,263,618,516
Dec-02 2018 AR$17.90 AR$17.83 AR$18.59 AR$18.22 AR$3,497 AR$1,364,185,689
Dec-01 2018 AR$18.23 AR$15.96 AR$18.54 AR$17.52 AR$3,497 AR$1,312,276,555
Nov-30 2018 AR$17.52 AR$11.18 AR$71.17 AR$71.10 AR$1,572,660 AR$5,323,604,307
Nov-29 2018 AR$71.12 AR$14.64 AR$72.83 AR$15.01 AR$10,490 AR$1,124,352,026
Nov-28 2018 AR$15.01 AR$11.67 AR$17.22 AR$13.22 AR$31,471 AR$989,883,065
Nov-27 2018 AR$13.22 AR$9.691 AR$13.28 AR$9.847 AR$31,471 AR$737,257,446
Nov-26 2018 AR$9.793 AR$9.672 AR$14.15 AR$13.98 AR$13,113 AR$1,046,993,603
Nov-25 2018 AR$13.99 AR$9.524 AR$14.22 AR$10.29 AR$874 AR$770,689,796
Nov-24 2018 AR$10.32 AR$10.25 AR$16.05 AR$14.56 AR$874 AR$1,090,646,930
Nov-23 2018 AR$14.56 AR$14.55 AR$15.47 AR$15.47 - AR$1,158,777,450
Nov-22 2018 AR$15.47 AR$15.47 AR$16.38 AR$16.26 - AR$1,217,983,411
Nov-21 2018 AR$16.28 AR$15.32 AR$17.54 AR$15.43 AR$9,616 AR$1,155,293,821
Nov-20 2018 AR$15.40 AR$15.19 AR$21.54 AR$21.49 AR$20,106 AR$1,609,494,376

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 543 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.