Market Cap CL$2,371.78T 2.02%
Volume 24h CL$102.00T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-04 2018 CL$34.98 CL$33.35 CL$39.44 CL$37.88 CL$755,864 CL$2,836,169,917
Dec-03 2018 CL$37.89 CL$18.35 CL$39.52 CL$18.37 CL$719,689 CL$1,376,053,608
Dec-02 2018 CL$19.50 CL$19.41 CL$20.24 CL$19.84 CL$3,808 CL$1,485,569,114
Dec-01 2018 CL$19.86 CL$17.38 CL$20.19 CL$19.08 CL$3,808 CL$1,429,041,174
Nov-30 2018 CL$19.08 CL$12.17 CL$77.51 CL$77.43 CL$1,712,593 CL$5,797,291,524
Nov-29 2018 CL$77.45 CL$15.94 CL$79.31 CL$16.35 CL$11,424 CL$1,224,395,371
Nov-28 2018 CL$16.34 CL$12.71 CL$18.75 CL$14.39 CL$34,271 CL$1,077,961,542
Nov-27 2018 CL$14.40 CL$10.55 CL$14.46 CL$10.72 CL$34,271 CL$802,857,631
Nov-26 2018 CL$10.66 CL$10.53 CL$15.41 CL$15.22 CL$14,280 CL$1,140,153,699
Nov-25 2018 CL$15.23 CL$10.37 CL$15.49 CL$11.21 CL$952 CL$839,264,747
Nov-24 2018 CL$11.24 CL$11.16 CL$17.48 CL$15.86 CL$952 CL$1,187,691,241
Nov-23 2018 CL$15.86 CL$15.84 CL$16.85 CL$16.85 - CL$1,261,883,924
Nov-22 2018 CL$16.85 CL$16.85 CL$17.84 CL$17.71 - CL$1,326,357,952
Nov-21 2018 CL$17.73 CL$16.68 CL$19.10 CL$16.80 CL$10,472 CL$1,258,090,326
Nov-20 2018 CL$16.77 CL$16.55 CL$23.46 CL$23.41 CL$21,895 CL$1,752,705,041

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.