Market Cap CN¥17.78T -1.32%
Volume 24h CN¥800.60B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2018 CN¥0.266282 CN¥0.253883 CN¥0.300208 CN¥0.288331 CN¥5,753 CN¥21,586,570
Dec-03 2018 CN¥0.28845 CN¥0.139722 CN¥0.300827 CN¥0.139892 CN¥5,478 CN¥10,473,377
Dec-02 2018 CN¥0.148421 CN¥0.147799 CN¥0.154092 CN¥0.151026 CN¥29 CN¥11,306,918
Dec-01 2018 CN¥0.151169 CN¥0.132306 CN¥0.15369 CN¥0.145279 CN¥29 CN¥10,876,674
Nov-30 2018 CN¥0.145244 CN¥0.092674 CN¥0.589945 CN¥0.589366 CN¥13,035 CN¥44,124,168
Nov-29 2018 CN¥0.58953 CN¥0.121371 CN¥0.603664 CN¥0.124475 CN¥87 CN¥9,319,081
Nov-28 2018 CN¥0.124426 CN¥0.09678 CN¥0.142753 CN¥0.109588 CN¥261 CN¥8,204,548
Nov-27 2018 CN¥0.109622 CN¥0.080325 CN¥0.110087 CN¥0.08162 CN¥261 CN¥6,110,685
Nov-26 2018 CN¥0.081171 CN¥0.080166 CN¥0.117356 CN¥0.11591 CN¥109 CN¥8,677,903
Nov-25 2018 CN¥0.11598 CN¥0.078942 CN¥0.11792 CN¥0.085321 CN¥7 CN¥6,387,786
Nov-24 2018 CN¥0.085572 CN¥0.085 CN¥0.13308 CN¥0.120743 CN¥7 CN¥9,039,719
Nov-23 2018 CN¥0.120729 CN¥0.120621 CN¥0.128286 CN¥0.128286 - CN¥9,604,412
Nov-22 2018 CN¥0.128286 CN¥0.128286 CN¥0.135832 CN¥0.13484 - CN¥10,095,135
Nov-21 2018 CN¥0.134968 CN¥0.126979 CN¥0.145448 CN¥0.1279 CN¥80 CN¥9,575,539
Nov-20 2018 CN¥0.127686 CN¥0.125977 CN¥0.178601 CN¥0.178184 CN¥167 CN¥13,340,135

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 543 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.