Market Cap Tk275.71T 2.06%
Volume 24h Tk11.74T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2018 Tk4.0434 Tk3.8551 Tk4.5585 Tk4.3782 Tk87,357 Tk327,784,655
Dec-03 2018 Tk4.3800 Tk2.1216 Tk4.5679 Tk2.1242 Tk83,177 Tk159,034,638
Dec-02 2018 Tk2.2537 Tk2.2442 Tk2.3398 Tk2.2932 Tk440 Tk171,691,673
Dec-01 2018 Tk2.2954 Tk2.0090 Tk2.3337 Tk2.2060 Tk440 Tk165,158,570
Nov-30 2018 Tk2.2054 Tk1.4072 Tk8.958 Tk8.949 Tk197,929 Tk670,010,351
Nov-29 2018 Tk8.951 Tk1.8429 Tk9.166 Tk1.8901 Tk1,320 Tk141,507,041
Nov-28 2018 Tk1.8893 Tk1.4695 Tk2.1676 Tk1.6640 Tk3,961 Tk124,583,245
Nov-27 2018 Tk1.6645 Tk1.2197 Tk1.6716 Tk1.2393 Tk3,961 Tk92,788,662
Nov-26 2018 Tk1.2325 Tk1.2172 Tk1.7820 Tk1.7600 Tk1,650 Tk131,770,979
Nov-25 2018 Tk1.7611 Tk1.1987 Tk1.7905 Tk1.2955 Tk110 Tk96,996,341
Nov-24 2018 Tk1.2993 Tk1.2907 Tk2.0207 Tk1.8334 Tk110 Tk137,265,035
Nov-23 2018 Tk1.8332 Tk1.8315 Tk1.9479 Tk1.9479 - Tk145,839,706
Nov-22 2018 Tk1.9479 Tk1.9479 Tk2.0625 Tk2.0475 - Tk153,291,162
Nov-21 2018 Tk2.0494 Tk1.9281 Tk2.2085 Tk1.9421 Tk1,210 Tk145,401,268
Nov-20 2018 Tk1.9388 Tk1.9129 Tk2.7119 Tk2.7056 Tk2,531 Tk202,565,373

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.