Market Cap AU$3.83T 2.29%
Volume 24h AU$162.81B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2018 AU$0.056245 AU$0.053626 AU$0.063411 AU$0.060903 AU$1,215 AU$4,559,647
Dec-03 2018 AU$0.060928 AU$0.029513 AU$0.063542 AU$0.029549 AU$1,157 AU$2,212,251
Dec-02 2018 AU$0.03135 AU$0.031219 AU$0.032548 AU$0.0319 AU$6 AU$2,388,317
Dec-01 2018 AU$0.031931 AU$0.027946 AU$0.032463 AU$0.030686 AU$6 AU$2,297,438
Nov-30 2018 AU$0.030679 AU$0.019575 AU$0.124611 AU$0.124489 AU$2,753 AU$9,320,177
Nov-29 2018 AU$0.124524 AU$0.025636 AU$0.127509 AU$0.026292 AU$18 AU$1,968,433
Nov-28 2018 AU$0.026282 AU$0.020442 AU$0.030153 AU$0.023147 AU$55 AU$1,733,015
Nov-27 2018 AU$0.023155 AU$0.016966 AU$0.023253 AU$0.01724 AU$55 AU$1,290,736
Nov-26 2018 AU$0.017145 AU$0.016933 AU$0.024788 AU$0.024483 AU$23 AU$1,833,000
Nov-25 2018 AU$0.024498 AU$0.016674 AU$0.024907 AU$0.018022 AU$2 AU$1,349,267
Nov-24 2018 AU$0.018075 AU$0.017954 AU$0.02811 AU$0.025504 AU$2 AU$1,909,425
Nov-23 2018 AU$0.025501 AU$0.025478 AU$0.027097 AU$0.027097 - AU$2,028,703
Nov-22 2018 AU$0.027097 AU$0.027097 AU$0.028691 AU$0.028481 - AU$2,132,356
Nov-21 2018 AU$0.028508 AU$0.026821 AU$0.030722 AU$0.027015 AU$17 AU$2,022,604
Nov-20 2018 AU$0.02697 AU$0.026609 AU$0.037725 AU$0.037637 AU$35 AU$2,817,785

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.