Cap Mercado Bs.92.89T
3.06%
Volumen 24h Bs.3.67T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-04 2018 | Bs.1.3400 | Bs.1.2776 | Bs.1.5108 | Bs.1.4510 | Bs.28,952 | Bs.108,635,479 |
Dec-03 2018 | Bs.1.4516 | Bs.0.703162 | Bs.1.5139 | Bs.0.704017 | Bs.27,567 | Bs.52,707,788 |
Dec-02 2018 | Bs.0.746938 | Bs.0.743809 | Bs.0.775478 | Bs.0.760048 | Bs.146 | Bs.56,902,625 |
Dec-01 2018 | Bs.0.760769 | Bs.0.665839 | Bs.0.773452 | Bs.0.731127 | Bs.146 | Bs.54,737,402 |
Nov-30 2018 | Bs.0.730947 | Bs.0.46639 | Bs.2.9689 | Bs.2.9660 | Bs.65,598 | Bs.222,057,055 |
Nov-29 2018 | Bs.2.9668 | Bs.0.610806 | Bs.3.0379 | Bs.0.626426 | Bs.438 | Bs.46,898,734 |
Nov-28 2018 | Bs.0.626182 | Bs.0.487052 | Bs.0.718413 | Bs.0.551507 | Bs.1,313 | Bs.41,289,793 |
Nov-27 2018 | Bs.0.55168 | Bs.0.404243 | Bs.0.554022 | Bs.0.410759 | Bs.1,313 | Bs.30,752,326 |
Nov-26 2018 | Bs.0.408497 | Bs.0.403439 | Bs.0.590603 | Bs.0.583326 | Bs.547 | Bs.43,671,975 |
Nov-25 2018 | Bs.0.583679 | Bs.0.397282 | Bs.0.593441 | Bs.0.429385 | Bs.36 | Bs.32,146,850 |
Nov-24 2018 | Bs.0.430648 | Bs.0.427768 | Bs.0.669736 | Bs.0.607648 | Bs.36 | Bs.45,492,834 |
Nov-23 2018 | Bs.0.607576 | Bs.0.607033 | Bs.0.645606 | Bs.0.645606 | - | Bs.48,334,680 |
Nov-22 2018 | Bs.0.645606 | Bs.0.645606 | Bs.0.683581 | Bs.0.678592 | - | Bs.50,804,266 |
Nov-21 2018 | Bs.0.679236 | Bs.0.639029 | Bs.0.731977 | Bs.0.643665 | Bs.401 | Bs.48,189,371 |
Nov-20 2018 | Bs.0.642588 | Bs.0.633989 | Bs.0.898818 | Bs.0.896721 | Bs.839 | Bs.67,134,889 |
Análisis de precios históricos y de mercado de Quantum (QAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 543 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.