時価総額 NZ$3.96T
0.33%
ボリューム24h NZ$122.21B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-04 2018 | NZ$0.061053 | NZ$0.05821 | NZ$0.068831 | NZ$0.066108 | NZ$1,319 | NZ$4,949,365 |
Dec-03 2018 | NZ$0.066135 | NZ$0.032035 | NZ$0.068973 | NZ$0.032074 | NZ$1,256 | NZ$2,401,334 |
Dec-02 2018 | NZ$0.03403 | NZ$0.033887 | NZ$0.03533 | NZ$0.034627 | NZ$7 | NZ$2,592,448 |
Dec-01 2018 | NZ$0.03466 | NZ$0.030335 | NZ$0.035238 | NZ$0.033309 | NZ$7 | NZ$2,493,802 |
Nov-30 2018 | NZ$0.033301 | NZ$0.021248 | NZ$0.135262 | NZ$0.135129 | NZ$2,989 | NZ$10,116,782 |
Nov-29 2018 | NZ$0.135167 | NZ$0.027827 | NZ$0.138408 | NZ$0.028539 | NZ$20 | NZ$2,136,677 |
Nov-28 2018 | NZ$0.028528 | NZ$0.022189 | NZ$0.03273 | NZ$0.025126 | NZ$60 | NZ$1,881,137 |
Nov-27 2018 | NZ$0.025134 | NZ$0.018417 | NZ$0.02524 | NZ$0.018713 | NZ$60 | NZ$1,401,057 |
Nov-26 2018 | NZ$0.01861 | NZ$0.01838 | NZ$0.026907 | NZ$0.026576 | NZ$25 | NZ$1,989,668 |
Nov-25 2018 | NZ$0.026592 | NZ$0.018099 | NZ$0.027036 | NZ$0.019562 | NZ$2 | NZ$1,464,591 |
Nov-24 2018 | NZ$0.01962 | NZ$0.019488 | NZ$0.030512 | NZ$0.027684 | NZ$2 | NZ$2,072,625 |
Nov-23 2018 | NZ$0.02768 | NZ$0.027656 | NZ$0.029413 | NZ$0.029413 | - | NZ$2,202,098 |
Nov-22 2018 | NZ$0.029413 | NZ$0.029413 | NZ$0.031143 | NZ$0.030916 | - | NZ$2,314,611 |
Nov-21 2018 | NZ$0.030945 | NZ$0.029113 | NZ$0.033348 | NZ$0.029325 | NZ$18 | NZ$2,195,478 |
Nov-20 2018 | NZ$0.029275 | NZ$0.028884 | NZ$0.040949 | NZ$0.040854 | NZ$38 | NZ$3,058,624 |
Quantum(QAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、543日間分析、16-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.