時価総額 £1.90T
0.01%
ボリューム24h £68.88B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-04 2018 | £0.029344 | £0.027978 | £0.033083 | £0.031774 | £634 | £2,378,855 |
| Dec-03 2018 | £0.031787 | £0.015397 | £0.033151 | £0.015416 | £604 | £1,154,173 |
| Dec-02 2018 | £0.016356 | £0.016287 | £0.016981 | £0.016643 | £3 | £1,246,030 |
| Dec-01 2018 | £0.016659 | £0.01458 | £0.016936 | £0.016009 | £3 | £1,198,617 |
| Nov-30 2018 | £0.016005 | £0.010212 | £0.065012 | £0.064948 | £1,436 | £4,862,513 |
| Nov-29 2018 | £0.064966 | £0.013375 | £0.066524 | £0.013717 | £10 | £1,026,969 |
| Nov-28 2018 | £0.013711 | £0.010665 | £0.015731 | £0.012076 | £29 | £904,147 |
| Nov-27 2018 | £0.01208 | £0.00885195 | £0.012131 | £0.00899463 | £29 | £673,402 |
| Nov-26 2018 | £0.0089451 | £0.00883435 | £0.012932 | £0.012773 | £12 | £956,311 |
| Nov-25 2018 | £0.012781 | £0.00869953 | £0.012994 | £0.00940251 | £1 | £703,938 |
| Nov-24 2018 | £0.00943016 | £0.00936709 | £0.014665 | £0.013306 | £1 | £996,183 |
| Nov-23 2018 | £0.013304 | £0.013292 | £0.014137 | £0.014137 | - | £1,058,413 |
| Nov-22 2018 | £0.014137 | £0.014137 | £0.014968 | £0.014859 | - | £1,112,491 |
| Nov-21 2018 | £0.014873 | £0.013993 | £0.016028 | £0.014094 | £9 | £1,055,231 |
| Nov-20 2018 | £0.014071 | £0.013882 | £0.019681 | £0.019636 | £18 | £1,470,092 |
Quantum（QAU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、543日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.