時価総額 €2.20T
-3.22%
ボリューム24h €123.87B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-04 2018 | €0.034095 | €0.032508 | €0.038439 | €0.036918 | €737 | €2,764,014 |
Dec-03 2018 | €0.036934 | €0.01789 | €0.038518 | €0.017912 | €701 | €1,341,045 |
Dec-02 2018 | €0.019004 | €0.018924 | €0.01973 | €0.019337 | €4 | €1,447,774 |
Dec-01 2018 | €0.019356 | €0.01694 | €0.019678 | €0.018602 | €4 | €1,392,684 |
Nov-30 2018 | €0.018597 | €0.011866 | €0.075538 | €0.075464 | €1,669 | €5,649,801 |
Nov-29 2018 | €0.075485 | €0.01554 | €0.077295 | €0.015938 | €11 | €1,193,245 |
Nov-28 2018 | €0.015931 | €0.012392 | €0.018278 | €0.014032 | €33 | €1,050,537 |
Nov-27 2018 | €0.014036 | €0.010285 | €0.014095 | €0.01045 | €33 | €782,432 |
Nov-26 2018 | €0.010393 | €0.010264 | €0.015026 | €0.014841 | €14 | €1,111,147 |
Nov-25 2018 | €0.01485 | €0.010108 | €0.015098 | €0.010924 | €1 | €817,913 |
Nov-24 2018 | €0.010956 | €0.010883 | €0.01704 | €0.01546 | €1 | €1,157,475 |
Nov-23 2018 | €0.015458 | €0.015444 | €0.016426 | €0.016426 | - | €1,229,780 |
Nov-22 2018 | €0.016426 | €0.016426 | €0.017392 | €0.017265 | - | €1,292,614 |
Nov-21 2018 | €0.017281 | €0.016258 | €0.018623 | €0.016376 | €10 | €1,226,083 |
Nov-20 2018 | €0.016349 | €0.01613 | €0.022868 | €0.022815 | €21 | €1,708,114 |
Quantum(QAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、543日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.