Market Cap ₽226.49T -1.1%
Volume 24h ₽10.37T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 59 Seconds ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Nov-03 2022 ₽0.024335 ₽0.024335 ₽0.024335 ₽0.024335 - ₽39,368,527
Nov-02 2022 ₽0.024335 ₽0.024335 ₽0.024335 ₽0.024335 - ₽39,366,431
Nov-01 2022 ₽0.024335 ₽0.024335 ₽0.024335 ₽0.024335 - ₽39,364,115
Oct-31 2022 ₽0.024335 ₽0.024335 ₽0.024335 ₽0.024335 - ₽39,361,741
Oct-30 2022 ₽0.024335 ₽0.024335 ₽0.024335 ₽0.024335 - ₽39,359,190
Oct-29 2022 ₽0.024335 ₽0.024335 ₽0.024335 ₽0.024335 - ₽39,356,810
Oct-28 2022 ₽0.024335 ₽0.021476 ₽0.029218 ₽0.026915 - ₽39,354,200
Oct-27 2022 ₽0.026914 ₽0.023875 ₽0.038903 ₽0.025258 ₽1,852,013 ₽43,523,595
Oct-26 2022 ₽0.025074 ₽0.021202 ₽0.040469 ₽0.038256 ₽1,204,934 ₽40,544,618
Oct-25 2022 ₽0.038256 ₽0.031429 ₽0.050694 ₽0.046269 ₽1,904,383 ₽61,857,227
Oct-24 2022 ₽0.046269 ₽0.044335 ₽0.05715 ₽0.055948 ₽915,321 ₽74,809,777
Oct-23 2022 ₽0.055948 ₽0.049034 ₽0.061109 ₽0.049864 ₽296,342 ₽90,454,469
Oct-22 2022 ₽0.049866 ₽0.046083 ₽0.081859 ₽0.076138 ₽736,046 ₽80,614,449
Oct-21 2022 ₽0.076138 ₽0.067368 ₽0.076229 ₽0.068755 ₽36,645 ₽123,079,075
Oct-20 2022 ₽0.068755 ₽0.066175 ₽0.082397 ₽0.068391 ₽187,221 ₽111,136,811

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1583 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.1659 RUB.