Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2022 AR$0.231356 AR$0.231356 AR$0.231356 AR$0.231356 - AR$374,281,706
Nov-02 2022 AR$0.231356 AR$0.231356 AR$0.231356 AR$0.231356 - AR$374,261,780
Nov-01 2022 AR$0.231356 AR$0.231356 AR$0.231356 AR$0.231356 - AR$374,239,761
Oct-31 2022 AR$0.231356 AR$0.231356 AR$0.231356 AR$0.231356 - AR$374,217,189
Oct-30 2022 AR$0.231356 AR$0.231356 AR$0.231356 AR$0.231356 - AR$374,192,943
Oct-29 2022 AR$0.231356 AR$0.231356 AR$0.231356 AR$0.231356 - AR$374,170,310
Oct-28 2022 AR$0.231356 AR$0.20418 AR$0.277784 AR$0.255884 - AR$374,145,495
Oct-27 2022 AR$0.255883 AR$0.22699 AR$0.369861 AR$0.240136 AR$17,607,328 AR$413,784,480
Oct-26 2022 AR$0.238382 AR$0.201571 AR$0.384745 AR$0.363709 AR$11,455,461 AR$385,462,958
Oct-25 2022 AR$0.363712 AR$0.298805 AR$0.481955 AR$0.439889 AR$18,105,212 AR$588,084,701
Oct-24 2022 AR$0.439893 AR$0.421505 AR$0.543341 AR$0.53191 AR$8,702,073 AR$711,226,283
Oct-23 2022 AR$0.531914 AR$0.466173 AR$0.58098 AR$0.474071 AR$2,817,361 AR$859,962,399
Oct-22 2022 AR$0.474082 AR$0.438125 AR$0.778246 AR$0.723858 AR$6,997,686 AR$766,412,054
Oct-21 2022 AR$0.723857 AR$0.64048 AR$0.72472 AR$0.653669 AR$348,390 AR$1,170,128,773
Oct-20 2022 AR$0.653666 AR$0.629136 AR$0.783363 AR$0.650209 AR$1,779,936 AR$1,056,592,117

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.