Market Cap HK$17.84T -1.68%
Volume 24h HK$1.39T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2022 HK$0.00206378 HK$0.00206378 HK$0.00206378 HK$0.00206378 - HK$3,338,721
Nov-02 2022 HK$0.00206378 HK$0.00206378 HK$0.00206378 HK$0.00206378 - HK$3,338,543
Nov-01 2022 HK$0.00206378 HK$0.00206378 HK$0.00206378 HK$0.00206378 - HK$3,338,347
Oct-31 2022 HK$0.00206378 HK$0.00206378 HK$0.00206378 HK$0.00206378 - HK$3,338,145
Oct-30 2022 HK$0.00206378 HK$0.00206378 HK$0.00206378 HK$0.00206378 - HK$3,337,929
Oct-29 2022 HK$0.00206378 HK$0.00206378 HK$0.00206378 HK$0.00206378 - HK$3,337,727
Oct-28 2022 HK$0.00206378 HK$0.00182136 HK$0.00247793 HK$0.00228258 - HK$3,337,506
Oct-27 2022 HK$0.00228257 HK$0.00202483 HK$0.00329928 HK$0.0021421 HK$157,063 HK$3,691,099
Oct-26 2022 HK$0.00212645 HK$0.00179808 HK$0.00343206 HK$0.00324441 HK$102,187 HK$3,438,461
Oct-25 2022 HK$0.00324443 HK$0.00266545 HK$0.0042992 HK$0.00392396 HK$161,505 HK$5,245,917
Oct-24 2022 HK$0.003924 HK$0.00375997 HK$0.00484679 HK$0.00474482 HK$77,625 HK$6,344,382
Oct-23 2022 HK$0.00474485 HK$0.00415842 HK$0.00518254 HK$0.00422887 HK$25,132 HK$7,671,159
Oct-22 2022 HK$0.00422897 HK$0.00390822 HK$0.00694222 HK$0.00645706 HK$62,422 HK$6,836,658
Oct-21 2022 HK$0.00645705 HK$0.0057133 HK$0.00646475 HK$0.00583095 HK$3,108 HK$10,437,949
Oct-20 2022 HK$0.00583092 HK$0.00561211 HK$0.00698786 HK$0.00580008 HK$15,878 HK$9,425,163

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.