Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 5 Seconds ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2022 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 - CN¥3,092,470
Nov-02 2022 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 - CN¥3,092,305
Nov-01 2022 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 - CN¥3,092,123
Oct-31 2022 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 - CN¥3,091,937
Oct-30 2022 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 - CN¥3,091,736
Oct-29 2022 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 CN¥0.00191156 - CN¥3,091,549
Oct-28 2022 CN¥0.00191156 CN¥0.00168702 CN¥0.00229516 CN¥0.00211422 - CN¥3,091,344
Oct-27 2022 CN¥0.00211421 CN¥0.00187548 CN¥0.00305594 CN¥0.0019841 CN¥145,479 CN¥3,418,858
Oct-26 2022 CN¥0.00196961 CN¥0.00166546 CN¥0.00317892 CN¥0.00300511 CN¥94,650 CN¥3,184,854
Oct-25 2022 CN¥0.00300514 CN¥0.00246885 CN¥0.00398211 CN¥0.00363454 CN¥149,593 CN¥4,858,998
Oct-24 2022 CN¥0.00363458 CN¥0.00348264 CN¥0.00448931 CN¥0.00439486 CN¥71,900 CN¥5,876,445
Oct-23 2022 CN¥0.00439489 CN¥0.00385171 CN¥0.00480029 CN¥0.00391697 CN¥23,278 CN¥7,105,364
Oct-22 2022 CN¥0.00391706 CN¥0.00361997 CN¥0.00643019 CN¥0.00598081 CN¥57,818 CN¥6,332,412
Oct-21 2022 CN¥0.0059808 CN¥0.00529191 CN¥0.00598793 CN¥0.00540088 CN¥2,879 CN¥9,668,086
Oct-20 2022 CN¥0.00540085 CN¥0.00519818 CN¥0.00647247 CN¥0.00537229 CN¥14,707 CN¥8,730,000

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.