Market Cap ₨631.64T -2.47%
Volume 24h ₨59.20T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Nov-03 2022 ₨0.073533 ₨0.073533 ₨0.073533 ₨0.073533 - ₨118,959,335
Nov-02 2022 ₨0.073533 ₨0.073533 ₨0.073533 ₨0.073533 - ₨118,953,002
Nov-01 2022 ₨0.073533 ₨0.073533 ₨0.073533 ₨0.073533 - ₨118,946,003
Oct-31 2022 ₨0.073533 ₨0.073533 ₨0.073533 ₨0.073533 - ₨118,938,829
Oct-30 2022 ₨0.073533 ₨0.073533 ₨0.073533 ₨0.073533 - ₨118,931,123
Oct-29 2022 ₨0.073533 ₨0.073533 ₨0.073533 ₨0.073533 - ₨118,923,930
Oct-28 2022 ₨0.073533 ₨0.064895 ₨0.088289 ₨0.081328 - ₨118,916,043
Oct-27 2022 ₨0.081328 ₨0.072145 ₨0.117554 ₨0.076323 ₨5,596,202 ₨131,514,648
Oct-26 2022 ₨0.075766 ₨0.064066 ₨0.122285 ₨0.115599 ₨3,640,931 ₨122,513,114
Oct-25 2022 ₨0.1156 ₨0.09497 ₨0.153181 ₨0.139811 ₨5,754,446 ₨186,913,130
Oct-24 2022 ₨0.139813 ₨0.133968 ₨0.172692 ₨0.169059 ₨2,765,812 ₨226,051,673
Oct-23 2022 ₨0.16906 ₨0.148165 ₨0.184655 ₨0.150675 ₨895,452 ₨273,325,021
Oct-22 2022 ₨0.150679 ₨0.139251 ₨0.247353 ₨0.230066 ₨2,224,100 ₨243,591,570
Oct-21 2022 ₨0.230066 ₨0.203566 ₨0.23034 ₨0.207758 ₨110,730 ₨371,906,344
Oct-20 2022 ₨0.207757 ₨0.19996 ₨0.248979 ₨0.206658 ₨565,724 ₨335,820,570

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.