Market Cap ¥354.21T -3.31%
Volume 24h ¥33.05T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-03 2022 ¥0.041143 ¥0.041143 ¥0.041143 ¥0.041143 - ¥66,560,997
Nov-02 2022 ¥0.041143 ¥0.041143 ¥0.041143 ¥0.041143 - ¥66,557,454
Nov-01 2022 ¥0.041143 ¥0.041143 ¥0.041143 ¥0.041143 - ¥66,553,538
Oct-31 2022 ¥0.041143 ¥0.041143 ¥0.041143 ¥0.041143 - ¥66,549,524
Oct-30 2022 ¥0.041143 ¥0.041143 ¥0.041143 ¥0.041143 - ¥66,545,212
Oct-29 2022 ¥0.041143 ¥0.041143 ¥0.041143 ¥0.041143 - ¥66,541,187
Oct-28 2022 ¥0.041143 ¥0.03631 ¥0.0494 ¥0.045505 - ¥66,536,774
Oct-27 2022 ¥0.045505 ¥0.040367 ¥0.065774 ¥0.042705 ¥3,131,228 ¥73,586,038
Oct-26 2022 ¥0.042393 ¥0.035846 ¥0.068421 ¥0.06468 ¥2,037,201 ¥68,549,434
Oct-25 2022 ¥0.064681 ¥0.053138 ¥0.085709 ¥0.078228 ¥3,219,770 ¥104,583,002
Oct-24 2022 ¥0.078229 ¥0.074959 ¥0.096626 ¥0.094593 ¥1,547,547 ¥126,482,086
Oct-23 2022 ¥0.094593 ¥0.082902 ¥0.103319 ¥0.084307 ¥501,030 ¥152,932,816
Oct-22 2022 ¥0.084309 ¥0.077914 ¥0.1384 ¥0.128728 ¥1,244,445 ¥136,296,137
Oct-21 2022 ¥0.128728 ¥0.1139 ¥0.128881 ¥0.116246 ¥61,957 ¥208,091,758
Oct-20 2022 ¥0.116245 ¥0.111883 ¥0.13931 ¥0.115631 ¥316,538 ¥187,900,782

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.82636 JPY.