Market Cap ₺74.51T -0.68%
Volume 24h ₺6.83T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Nov-03 2022 ₺0.0085678 ₺0.0085678 ₺0.0085678 ₺0.0085678 - ₺13,860,713
Nov-02 2022 ₺0.0085678 ₺0.0085678 ₺0.0085678 ₺0.0085678 - ₺13,859,975
Nov-01 2022 ₺0.0085678 ₺0.0085678 ₺0.0085678 ₺0.0085678 - ₺13,859,160
Oct-31 2022 ₺0.0085678 ₺0.0085678 ₺0.0085678 ₺0.0085678 - ₺13,858,324
Oct-30 2022 ₺0.0085678 ₺0.0085678 ₺0.0085678 ₺0.0085678 - ₺13,857,426
Oct-29 2022 ₺0.0085678 ₺0.0085678 ₺0.0085678 ₺0.0085678 - ₺13,856,588
Oct-28 2022 ₺0.0085678 ₺0.00756138 ₺0.010287 ₺0.00947614 - ₺13,855,669
Oct-27 2022 ₺0.00947609 ₺0.0084061 ₺0.013697 ₺0.00889294 ₺652,049 ₺15,323,613
Oct-26 2022 ₺0.00882799 ₺0.00746477 ₺0.014248 ₺0.013469 ₺424,228 ₺14,274,786
Oct-25 2022 ₺0.013469 ₺0.011065 ₺0.017848 ₺0.01629 ₺670,487 ₺21,778,444
Oct-24 2022 ₺0.01629 ₺0.015609 ₺0.020121 ₺0.019698 ₺322,262 ₺26,338,726
Oct-23 2022 ₺0.019698 ₺0.017263 ₺0.021515 ₺0.017556 ₺104,335 ₺31,846,846
Oct-22 2022 ₺0.017556 ₺0.016225 ₺0.02882 ₺0.026806 ₺259,144 ₺28,382,412
Oct-21 2022 ₺0.026806 ₺0.023718 ₺0.026838 ₺0.024207 ₺12,902 ₺43,333,186
Oct-20 2022 ₺0.024207 ₺0.023298 ₺0.02901 ₺0.024079 ₺65,916 ₺39,128,602

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1583 days, from day 12-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4494 TRY.