Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.00040437 AU$0.00040437 AU$0.00040437 AU$0.00040437 - AU$654,178
Nov-02 2022 AU$0.00040437 AU$0.00040437 AU$0.00040437 AU$0.00040437 - AU$654,143
Nov-01 2022 AU$0.00040437 AU$0.00040437 AU$0.00040437 AU$0.00040437 - AU$654,105
Oct-31 2022 AU$0.00040437 AU$0.00040437 AU$0.00040437 AU$0.00040437 - AU$654,065
Oct-30 2022 AU$0.00040437 AU$0.00040437 AU$0.00040437 AU$0.00040437 - AU$654,023
Oct-29 2022 AU$0.00040437 AU$0.00040437 AU$0.00040437 AU$0.00040437 - AU$653,983
Oct-28 2022 AU$0.00040437 AU$0.00035687 AU$0.00048551 AU$0.00044724 - AU$653,940
Oct-27 2022 AU$0.00044723 AU$0.00039673 AU$0.00064645 AU$0.00041971 AU$30,774 AU$723,222
Oct-26 2022 AU$0.00041665 AU$0.00035231 AU$0.00067246 AU$0.00063569 AU$20,022 AU$673,721
Oct-25 2022 AU$0.0006357 AU$0.00052225 AU$0.00084237 AU$0.00076884 AU$31,645 AU$1,027,868
Oct-24 2022 AU$0.00076885 AU$0.00073671 AU$0.00094966 AU$0.00092968 AU$15,210 AU$1,243,097
Oct-23 2022 AU$0.00092969 AU$0.00081478 AU$0.00101544 AU$0.00082859 AU$4,924 AU$1,503,062
Oct-22 2022 AU$0.00082861 AU$0.00076576 AU$0.00136023 AU$0.00126517 AU$12,231 AU$1,339,552
Oct-21 2022 AU$0.00126517 AU$0.00111944 AU$0.00126668 AU$0.00114249 AU$609 AU$2,045,177
Oct-20 2022 AU$0.00114249 AU$0.00109961 AU$0.00136918 AU$0.00113645 AU$3,111 AU$1,846,735

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.