Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2022 CA$0.00036221 CA$0.00036221 CA$0.00036221 CA$0.00036221 - CA$585,984
Nov-02 2022 CA$0.00036221 CA$0.00036221 CA$0.00036221 CA$0.00036221 - CA$585,952
Nov-01 2022 CA$0.00036221 CA$0.00036221 CA$0.00036221 CA$0.00036221 - CA$585,918
Oct-31 2022 CA$0.00036221 CA$0.00036221 CA$0.00036221 CA$0.00036221 - CA$585,883
Oct-30 2022 CA$0.00036221 CA$0.00036221 CA$0.00036221 CA$0.00036221 - CA$585,845
Oct-29 2022 CA$0.00036221 CA$0.00036221 CA$0.00036221 CA$0.00036221 - CA$585,809
Oct-28 2022 CA$0.00036221 CA$0.00031966 CA$0.0004349 CA$0.00040061 - CA$585,770
Oct-27 2022 CA$0.00040061 CA$0.00035538 CA$0.00057906 CA$0.00037596 CA$27,566 CA$647,830
Oct-26 2022 CA$0.00037321 CA$0.00031558 CA$0.00060236 CA$0.00056943 CA$17,935 CA$603,489
Oct-25 2022 CA$0.00056943 CA$0.00046781 CA$0.00075455 CA$0.0006887 CA$28,346 CA$920,718
Oct-24 2022 CA$0.0006887 CA$0.00065991 CA$0.00085066 CA$0.00083277 CA$13,624 CA$1,113,512
Oct-23 2022 CA$0.00083277 CA$0.00072985 CA$0.00090959 CA$0.00074221 CA$4,411 CA$1,346,376
Oct-22 2022 CA$0.00074223 CA$0.00068593 CA$0.00121844 CA$0.00113328 CA$10,956 CA$1,199,912
Oct-21 2022 CA$0.00113328 CA$0.00100275 CA$0.00113463 CA$0.00102339 CA$545 CA$1,831,979
Oct-20 2022 CA$0.00102339 CA$0.00098499 CA$0.00122645 CA$0.00101798 CA$2,787 CA$1,654,224

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.