Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2022 Tk0.028974 Tk0.028974 Tk0.028974 Tk0.028974 - Tk46,874,026
Nov-02 2022 Tk0.028974 Tk0.028974 Tk0.028974 Tk0.028974 - Tk46,871,531
Nov-01 2022 Tk0.028974 Tk0.028974 Tk0.028974 Tk0.028974 - Tk46,868,773
Oct-31 2022 Tk0.028974 Tk0.028974 Tk0.028974 Tk0.028974 - Tk46,865,946
Oct-30 2022 Tk0.028974 Tk0.028974 Tk0.028974 Tk0.028974 - Tk46,862,910
Oct-29 2022 Tk0.028974 Tk0.028974 Tk0.028974 Tk0.028974 - Tk46,860,075
Oct-28 2022 Tk0.028974 Tk0.025571 Tk0.034788 Tk0.032046 - Tk46,856,967
Oct-27 2022 Tk0.032046 Tk0.028427 Tk0.04632 Tk0.030074 Tk2,205,094 Tk51,821,246
Oct-26 2022 Tk0.029854 Tk0.025244 Tk0.048184 Tk0.04555 Tk1,434,651 Tk48,274,336
Oct-25 2022 Tk0.04555 Tk0.037421 Tk0.060358 Tk0.05509 Tk2,267,448 Tk73,650,133
Oct-24 2022 Tk0.055091 Tk0.052788 Tk0.068046 Tk0.066615 Tk1,089,824 Tk89,072,051
Oct-23 2022 Tk0.066615 Tk0.058382 Tk0.07276 Tk0.059371 Tk352,839 Tk107,699,359
Oct-22 2022 Tk0.059372 Tk0.054869 Tk0.097465 Tk0.090654 Tk876,371 Tk95,983,367
Oct-21 2022 Tk0.090653 Tk0.080212 Tk0.090761 Tk0.081863 Tk43,631 Tk146,543,755
Oct-20 2022 Tk0.081863 Tk0.078791 Tk0.098106 Tk0.08143 Tk222,914 Tk132,324,732

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.