Market Cap CL$2,185.00T -2.77%
Volume 24h CL$204.18T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2022 CL$0.25369 CL$0.25369 CL$0.25369 CL$0.25369 - CL$410,411,717
Nov-02 2022 CL$0.25369 CL$0.25369 CL$0.25369 CL$0.25369 - CL$410,389,868
Nov-01 2022 CL$0.25369 CL$0.25369 CL$0.25369 CL$0.25369 - CL$410,365,722
Oct-31 2022 CL$0.25369 CL$0.25369 CL$0.25369 CL$0.25369 - CL$410,340,972
Oct-30 2022 CL$0.25369 CL$0.25369 CL$0.25369 CL$0.25369 - CL$410,314,386
Oct-29 2022 CL$0.25369 CL$0.25369 CL$0.25369 CL$0.25369 - CL$410,289,568
Oct-28 2022 CL$0.25369 CL$0.22389 CL$0.304599 CL$0.280585 - CL$410,262,357
Oct-27 2022 CL$0.280584 CL$0.248902 CL$0.405564 CL$0.263317 CL$19,306,991 CL$453,727,757
Oct-26 2022 CL$0.261394 CL$0.221029 CL$0.421885 CL$0.398819 CL$12,561,275 CL$422,672,313
Oct-25 2022 CL$0.398822 CL$0.32765 CL$0.528479 CL$0.482352 CL$19,852,937 CL$644,853,456
Oct-24 2022 CL$0.482357 CL$0.462193 CL$0.595791 CL$0.583257 CL$9,542,098 CL$779,882,091
Oct-23 2022 CL$0.58326 CL$0.511173 CL$0.637062 CL$0.519834 CL$3,089,326 CL$942,975,943
Oct-22 2022 CL$0.519846 CL$0.480418 CL$0.853372 CL$0.793733 CL$7,673,184 CL$840,395,033
Oct-21 2022 CL$0.793732 CL$0.702307 CL$0.794678 CL$0.716769 CL$382,021 CL$1,283,083,171
Oct-20 2022 CL$0.716765 CL$0.689868 CL$0.858982 CL$0.712974 CL$1,951,756 CL$1,158,586,642

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.