Market Cap ₦2,858.53T 2.89%
Volume 24h ₦220.39T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-03 2022 ₦0.326084 ₦0.326084 ₦0.326084 ₦0.326084 - ₦527,528,410
Nov-02 2022 ₦0.326084 ₦0.326084 ₦0.326084 ₦0.326084 - ₦527,500,326
Nov-01 2022 ₦0.326084 ₦0.326084 ₦0.326084 ₦0.326084 - ₦527,469,290
Oct-31 2022 ₦0.326084 ₦0.326084 ₦0.326084 ₦0.326084 - ₦527,437,477
Oct-30 2022 ₦0.326084 ₦0.326084 ₦0.326084 ₦0.326084 - ₦527,403,304
Oct-29 2022 ₦0.326084 ₦0.326084 ₦0.326084 ₦0.326084 - ₦527,371,404
Oct-28 2022 ₦0.326084 ₦0.28778 ₦0.391521 ₦0.360654 - ₦527,336,429
Oct-27 2022 ₦0.360653 ₦0.319929 ₦0.521298 ₦0.338458 ₦24,816,510 ₦583,205,285
Oct-26 2022 ₦0.335986 ₦0.284103 ₦0.542276 ₦0.512627 ₦16,145,810 ₦543,287,739
Oct-25 2022 ₦0.512631 ₦0.421149 ₦0.679288 ₦0.619998 ₦25,518,249 ₦828,871,362
Oct-24 2022 ₦0.620005 ₦0.594087 ₦0.765808 ₦0.749697 ₦12,265,069 ₦1,002,432,296
Oct-23 2022 ₦0.749702 ₦0.657044 ₦0.818857 ₦0.668176 ₦3,970,908 ₦1,212,067,248
Oct-22 2022 ₦0.668192 ₦0.617512 ₦1.0968 ₦1.0202 ₦9,862,834 ₦1,080,213,449
Oct-21 2022 ₦1.0202 ₦0.90272 ₦1.0214 ₦0.921309 ₦491,036 ₦1,649,228,806
Oct-20 2022 ₦0.921304 ₦0.886731 ₦1.1041 ₦0.916432 ₦2,508,717 ₦1,489,205,459

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.