Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2022 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 - Bs.15,559,927
Nov-02 2022 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 - Bs.15,559,098
Nov-01 2022 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 - Bs.15,558,183
Oct-31 2022 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 - Bs.15,557,245
Oct-30 2022 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 - Bs.15,556,237
Oct-29 2022 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 Bs.0.00961815 - Bs.15,555,296
Oct-28 2022 Bs.0.00961815 Bs.0.00848835 Bs.0.011548 Bs.0.010637 - Bs.15,554,264
Oct-27 2022 Bs.0.010637 Bs.0.00943662 Bs.0.015376 Bs.0.00998315 Bs.731,985 Bs.17,202,166
Oct-26 2022 Bs.0.00991023 Bs.0.00837989 Bs.0.015994 Bs.0.01512 Bs.476,235 Bs.16,024,762
Oct-25 2022 Bs.0.01512 Bs.0.012422 Bs.0.020036 Bs.0.018287 Bs.752,684 Bs.24,448,309
Oct-24 2022 Bs.0.018287 Bs.0.017523 Bs.0.022588 Bs.0.022113 Bs.361,769 Bs.29,567,646
Oct-23 2022 Bs.0.022113 Bs.0.01938 Bs.0.024152 Bs.0.019708 Bs.117,126 Bs.35,751,018
Oct-22 2022 Bs.0.019708 Bs.0.018214 Bs.0.032353 Bs.0.030092 Bs.290,913 Bs.31,861,871
Oct-21 2022 Bs.0.030092 Bs.0.026626 Bs.0.030128 Bs.0.027174 Bs.14,484 Bs.48,645,493
Oct-20 2022 Bs.0.027174 Bs.0.026154 Bs.0.032566 Bs.0.02703 Bs.73,997 Bs.43,925,460

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.