Market Cap R42.41T -1.88%
Volume 24h R3.33T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 20 Seconds ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2022 R0.00491365 R0.00491365 R0.00491365 R0.00491365 - R7,949,144
Nov-02 2022 R0.00491365 R0.00491365 R0.00491365 R0.00491365 - R7,948,721
Nov-01 2022 R0.00491365 R0.00491365 R0.00491365 R0.00491365 - R7,948,253
Oct-31 2022 R0.00491365 R0.00491365 R0.00491365 R0.00491365 - R7,947,774
Oct-30 2022 R0.00491365 R0.00491365 R0.00491365 R0.00491365 - R7,947,259
Oct-29 2022 R0.00491365 R0.00491365 R0.00491365 R0.00491365 - R7,946,778
Oct-28 2022 R0.00491365 R0.00433646 R0.00589969 R0.00543458 - R7,946,251
Oct-27 2022 R0.00543455 R0.00482091 R0.00785526 R0.00510012 R373,951 R8,788,120
Oct-26 2022 R0.00506286 R0.00428106 R0.00817137 R0.00772461 R243,296 R8,186,616
Oct-25 2022 R0.00772466 R0.00634615 R0.010235 R0.00934254 R384,526 R12,489,977
Oct-24 2022 R0.00934264 R0.00895209 R0.011539 R0.011296 R184,818 R15,105,307
Oct-23 2022 R0.011297 R0.00990077 R0.012339 R0.010068 R59,836 R18,264,224
Oct-22 2022 R0.010068 R0.00930508 R0.016528 R0.015373 R148,620 R16,277,365
Oct-21 2022 R0.015373 R0.013602 R0.015391 R0.013882 R7,399 R24,851,661
Oct-20 2022 R0.013882 R0.013361 R0.016637 R0.013809 R37,803 R22,440,325

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.