Market Cap Rp36,727.02T -2.47%
Volume 24h Rp3,442.45T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2022 Rp4.2755 Rp4.2755 Rp4.2755 Rp4.2755 - Rp6,916,901,252
Nov-02 2022 Rp4.2755 Rp4.2755 Rp4.2755 Rp4.2755 - Rp6,916,533,019
Nov-01 2022 Rp4.2755 Rp4.2755 Rp4.2755 Rp4.2755 - Rp6,916,126,084
Oct-31 2022 Rp4.2755 Rp4.2755 Rp4.2755 Rp4.2755 - Rp6,915,708,947
Oct-30 2022 Rp4.2755 Rp4.2755 Rp4.2755 Rp4.2755 - Rp6,915,260,881
Oct-29 2022 Rp4.2755 Rp4.2755 Rp4.2755 Rp4.2755 - Rp6,914,842,611
Oct-28 2022 Rp4.2755 Rp3.7733 Rp5.133 Rp4.7288 - Rp6,914,384,019
Oct-27 2022 Rp4.7288 Rp4.1948 Rp6.835 Rp4.4378 Rp325,391,666 Rp7,646,931,029
Oct-26 2022 Rp4.4054 Rp3.7251 Rp7.110 Rp6.721 Rp211,702,286 Rp7,123,536,038
Oct-25 2022 Rp6.721 Rp5.522 Rp8.906 Rp8.129 Rp334,592,805 Rp10,868,080,754
Oct-24 2022 Rp8.129 Rp7.789 Rp10.04 Rp9.829 Rp160,818,394 Rp13,143,794,869
Oct-23 2022 Rp9.830 Rp8.615 Rp10.73 Rp8.761 Rp52,066,158 Rp15,892,507,983
Oct-22 2022 Rp8.761 Rp8.096 Rp14.38 Rp13.37 Rp129,320,515 Rp14,163,653,778
Oct-21 2022 Rp13.37 Rp11.83 Rp13.39 Rp12.08 Rp6,438,416 Rp21,624,527,854
Oct-20 2022 Rp12.08 Rp11.62 Rp14.47 Rp12.01 Rp32,894,057 Rp19,526,317,282

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.