Market Cap ₹189.26T -2.47%
Volume 24h ₹17.74T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Nov-03 2022 ₹0.022032 ₹0.022032 ₹0.022032 ₹0.022032 - ₹35,644,219
Nov-02 2022 ₹0.022032 ₹0.022032 ₹0.022032 ₹0.022032 - ₹35,642,321
Nov-01 2022 ₹0.022032 ₹0.022032 ₹0.022032 ₹0.022032 - ₹35,640,224
Oct-31 2022 ₹0.022032 ₹0.022032 ₹0.022032 ₹0.022032 - ₹35,638,075
Oct-30 2022 ₹0.022032 ₹0.022032 ₹0.022032 ₹0.022032 - ₹35,635,766
Oct-29 2022 ₹0.022032 ₹0.022032 ₹0.022032 ₹0.022032 - ₹35,633,610
Oct-28 2022 ₹0.022032 ₹0.019444 ₹0.026454 ₹0.024368 - ₹35,631,247
Oct-27 2022 ₹0.024368 ₹0.021617 ₹0.035223 ₹0.022869 ₹1,676,810 ₹39,406,213
Oct-26 2022 ₹0.022702 ₹0.019196 ₹0.03664 ₹0.034637 ₹1,090,946 ₹36,709,051
Oct-25 2022 ₹0.034637 ₹0.028456 ₹0.045898 ₹0.041892 ₹1,724,226 ₹56,005,462
Oct-24 2022 ₹0.041892 ₹0.040141 ₹0.051744 ₹0.050655 ₹828,730 ₹67,732,686
Oct-23 2022 ₹0.050656 ₹0.044395 ₹0.055328 ₹0.045147 ₹268,308 ₹81,897,372
Oct-22 2022 ₹0.045148 ₹0.041724 ₹0.074115 ₹0.068935 ₹666,415 ₹72,988,230
Oct-21 2022 ₹0.068935 ₹0.060995 ₹0.069017 ₹0.062251 ₹33,178 ₹111,435,653
Oct-20 2022 ₹0.062251 ₹0.059915 ₹0.074602 ₹0.061921 ₹169,510 ₹100,623,141

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4469 INR.