Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2022 zł0.00106444 zł0.00106444 zł0.00106444 zł0.00106444 - zł1,722,028
Nov-02 2022 zł0.00106444 zł0.00106444 zł0.00106444 zł0.00106444 - zł1,721,936
Nov-01 2022 zł0.00106444 zł0.00106444 zł0.00106444 zł0.00106444 - zł1,721,835
Oct-31 2022 zł0.00106444 zł0.00106444 zł0.00106444 zł0.00106444 - zł1,721,731
Oct-30 2022 zł0.00106444 zł0.00106444 zł0.00106444 zł0.00106444 - zł1,721,619
Oct-29 2022 zł0.00106444 zł0.00106444 zł0.00106444 zł0.00106444 - zł1,721,515
Oct-28 2022 zł0.00106444 zł0.00093941 zł0.00127805 zł0.00117729 - zł1,721,401
Oct-27 2022 zł0.00117729 zł0.00104435 zł0.00170169 zł0.00110484 zł81,009 zł1,903,776
Oct-26 2022 zł0.00109677 zł0.0009274 zł0.00177017 zł0.00167338 zł52,705 zł1,773,472
Oct-25 2022 zł0.00167339 zł0.00137477 zł0.00221742 zł0.00202388 zł83,300 zł2,705,711
Oct-24 2022 zł0.0020239 zł0.00193929 zł0.00249985 zł0.00244726 zł40,037 zł3,272,272
Oct-23 2022 zł0.00244727 zł0.00214481 zł0.00267302 zł0.00218114 zł12,962 zł3,956,590
Oct-22 2022 zł0.0021812 zł0.00201576 zł0.00358062 zł0.00333038 zł32,196 zł3,526,175
Oct-21 2022 zł0.00333038 zł0.00294677 zł0.00333435 zł0.00300746 zł1,603 zł5,383,630
Oct-20 2022 zł0.00300744 zł0.00289458 zł0.00360416 zł0.00299153 zł8,189 zł4,861,261

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.