Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Project Pai PAI

Project Pai (PAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2022 RM0.00126011 RM0.00126011 RM0.00126011 RM0.00126011 - RM2,038,566
Nov-02 2022 RM0.00126011 RM0.00126011 RM0.00126011 RM0.00126011 - RM2,038,458
Nov-01 2022 RM0.00126011 RM0.00126011 RM0.00126011 RM0.00126011 - RM2,038,338
Oct-31 2022 RM0.00126011 RM0.00126011 RM0.00126011 RM0.00126011 - RM2,038,215
Oct-30 2022 RM0.00126011 RM0.00126011 RM0.00126011 RM0.00126011 - RM2,038,083
Oct-29 2022 RM0.00126011 RM0.00126011 RM0.00126011 RM0.00126011 - RM2,037,960
Oct-28 2022 RM0.00126011 RM0.00111209 RM0.00151298 RM0.0013937 - RM2,037,824
Oct-27 2022 RM0.00139369 RM0.00123632 RM0.00201449 RM0.00130793 RM95,900 RM2,253,722
Oct-26 2022 RM0.00129837 RM0.00109788 RM0.00209555 RM0.00198098 RM62,393 RM2,099,466
Oct-25 2022 RM0.00198099 RM0.00162747 RM0.00262502 RM0.0023959 RM98,612 RM3,203,068
Oct-24 2022 RM0.00239593 RM0.00229577 RM0.00295936 RM0.00289711 RM47,397 RM3,873,772
Oct-23 2022 RM0.00289712 RM0.00253906 RM0.00316437 RM0.00258208 RM15,345 RM4,683,879
Oct-22 2022 RM0.00258214 RM0.00238629 RM0.0042388 RM0.00394257 RM38,114 RM4,174,347
Oct-21 2022 RM0.00394256 RM0.00348844 RM0.00394726 RM0.00356028 RM1,898 RM6,373,234
Oct-20 2022 RM0.00356026 RM0.00342666 RM0.00426667 RM0.00354143 RM9,695 RM5,754,845

Historical and market price analysis of Project Pai (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1583 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.