Cap Mercado RM12.88T
-0.82%
Volumen 24h RM976.03B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-03 2022 | RM0.00123898 | RM0.00123898 | RM0.00123898 | RM0.00123898 | - | RM2,004,394 |
Nov-02 2022 | RM0.00123898 | RM0.00123898 | RM0.00123898 | RM0.00123898 | - | RM2,004,288 |
Nov-01 2022 | RM0.00123898 | RM0.00123898 | RM0.00123898 | RM0.00123898 | - | RM2,004,170 |
Oct-31 2022 | RM0.00123898 | RM0.00123898 | RM0.00123898 | RM0.00123898 | - | RM2,004,049 |
Oct-30 2022 | RM0.00123898 | RM0.00123898 | RM0.00123898 | RM0.00123898 | - | RM2,003,919 |
Oct-29 2022 | RM0.00123898 | RM0.00123898 | RM0.00123898 | RM0.00123898 | - | RM2,003,798 |
Oct-28 2022 | RM0.00123898 | RM0.00109345 | RM0.00148762 | RM0.00137034 | - | RM2,003,665 |
Oct-27 2022 | RM0.00137033 | RM0.0012156 | RM0.00198072 | RM0.001286 | RM94,293 | RM2,215,944 |
Oct-26 2022 | RM0.00127661 | RM0.00107947 | RM0.00206043 | RM0.00194777 | RM61,348 | RM2,064,273 |
Oct-25 2022 | RM0.00194779 | RM0.00160019 | RM0.00258102 | RM0.00235574 | RM96,959 | RM3,149,376 |
Oct-24 2022 | RM0.00235576 | RM0.00225729 | RM0.00290976 | RM0.00284854 | RM46,602 | RM3,808,837 |
Oct-23 2022 | RM0.00284856 | RM0.0024965 | RM0.00311132 | RM0.00253879 | RM15,088 | RM4,605,365 |
Oct-22 2022 | RM0.00253885 | RM0.00234629 | RM0.00416775 | RM0.00387648 | RM37,475 | RM4,104,374 |
Oct-21 2022 | RM0.00387648 | RM0.00342997 | RM0.0038811 | RM0.0035006 | RM1,866 | RM6,266,402 |
Oct-20 2022 | RM0.00350058 | RM0.00336922 | RM0.00419515 | RM0.00348207 | RM9,532 | RM5,658,378 |
Análisis de precios históricos y de mercado de Project Pai (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1583 días, desde el día 21-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.