Cap Mercado ₽219.96T
-0.85%
Volumen 24h ₽12.54T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-03 2022 | ₽0.02447 | ₽0.02447 | ₽0.02447 | ₽0.02447 | - | ₽39,587,445 |
Nov-02 2022 | ₽0.02447 | ₽0.02447 | ₽0.02447 | ₽0.02447 | - | ₽39,585,337 |
Nov-01 2022 | ₽0.02447 | ₽0.02447 | ₽0.02447 | ₽0.02447 | - | ₽39,583,008 |
Oct-31 2022 | ₽0.02447 | ₽0.02447 | ₽0.02447 | ₽0.02447 | - | ₽39,580,621 |
Oct-30 2022 | ₽0.02447 | ₽0.02447 | ₽0.02447 | ₽0.02447 | - | ₽39,578,056 |
Oct-29 2022 | ₽0.02447 | ₽0.02447 | ₽0.02447 | ₽0.02447 | - | ₽39,575,663 |
Oct-28 2022 | ₽0.02447 | ₽0.021595 | ₽0.029381 | ₽0.027064 | - | ₽39,573,038 |
Oct-27 2022 | ₽0.027064 | ₽0.024008 | ₽0.039119 | ₽0.025399 | ₽1,862,311 | ₽43,765,618 |
Oct-26 2022 | ₽0.025213 | ₽0.02132 | ₽0.040694 | ₽0.038469 | ₽1,211,634 | ₽40,770,076 |
Oct-25 2022 | ₽0.038469 | ₽0.031604 | ₽0.050975 | ₽0.046526 | ₽1,914,972 | ₽62,201,198 |
Oct-24 2022 | ₽0.046527 | ₽0.044582 | ₽0.057468 | ₽0.056259 | ₽920,411 | ₽75,225,774 |
Oct-23 2022 | ₽0.05626 | ₽0.049306 | ₽0.061449 | ₽0.050142 | ₽297,990 | ₽90,957,462 |
Oct-22 2022 | ₽0.050143 | ₽0.04634 | ₽0.082314 | ₽0.076561 | ₽740,139 | ₽81,062,725 |
Oct-21 2022 | ₽0.076561 | ₽0.067743 | ₽0.076652 | ₽0.069138 | ₽36,849 | ₽123,763,485 |
Oct-20 2022 | ₽0.069137 | ₽0.066543 | ₽0.082855 | ₽0.068772 | ₽188,262 | ₽111,754,813 |
Análisis de precios históricos y de mercado de Project Pai (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1583 días, desde el día 09-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.67841 RUB.