Cap Mercado ₨762.53T
-0.49%
Volumen 24h ₨65.49T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-03 2022 | ₨0.073535 | ₨0.073535 | ₨0.073535 | ₨0.073535 | - | ₨118,962,996 |
Nov-02 2022 | ₨0.073535 | ₨0.073535 | ₨0.073535 | ₨0.073535 | - | ₨118,956,663 |
Nov-01 2022 | ₨0.073535 | ₨0.073535 | ₨0.073535 | ₨0.073535 | - | ₨118,949,664 |
Oct-31 2022 | ₨0.073535 | ₨0.073535 | ₨0.073535 | ₨0.073535 | - | ₨118,942,489 |
Oct-30 2022 | ₨0.073535 | ₨0.073535 | ₨0.073535 | ₨0.073535 | - | ₨118,934,783 |
Oct-29 2022 | ₨0.073535 | ₨0.073535 | ₨0.073535 | ₨0.073535 | - | ₨118,927,589 |
Oct-28 2022 | ₨0.073535 | ₨0.064897 | ₨0.088291 | ₨0.081331 | - | ₨118,919,702 |
Oct-27 2022 | ₨0.08133 | ₨0.072147 | ₨0.117558 | ₨0.076325 | ₨5,596,374 | ₨131,518,695 |
Oct-26 2022 | ₨0.075768 | ₨0.064068 | ₨0.122288 | ₨0.115602 | ₨3,641,043 | ₨122,516,884 |
Oct-25 2022 | ₨0.115603 | ₨0.094973 | ₨0.153186 | ₨0.139815 | ₨5,754,623 | ₨186,918,881 |
Oct-24 2022 | ₨0.139817 | ₨0.133972 | ₨0.172697 | ₨0.169064 | ₨2,765,897 | ₨226,058,629 |
Oct-23 2022 | ₨0.169065 | ₨0.14817 | ₨0.18466 | ₨0.15068 | ₨895,480 | ₨273,333,432 |
Oct-22 2022 | ₨0.150684 | ₨0.139255 | ₨0.24736 | ₨0.230073 | ₨2,224,169 | ₨243,599,066 |
Oct-21 2022 | ₨0.230073 | ₨0.203572 | ₨0.230347 | ₨0.207764 | ₨110,734 | ₨371,917,788 |
Oct-20 2022 | ₨0.207763 | ₨0.199967 | ₨0.248986 | ₨0.206664 | ₨565,741 | ₨335,830,904 |
Análisis de precios históricos y de mercado de Project Pai (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1583 días, desde el día 21-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.