Cap Mercado ₱157.46T
-1.72%
Volumen 24h ₱12.53T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-03 2022 | ₱0.015342 | ₱0.015342 | ₱0.015342 | ₱0.015342 | - | ₱24,820,746 |
Nov-02 2022 | ₱0.015342 | ₱0.015342 | ₱0.015342 | ₱0.015342 | - | ₱24,819,424 |
Nov-01 2022 | ₱0.015342 | ₱0.015342 | ₱0.015342 | ₱0.015342 | - | ₱24,817,964 |
Oct-31 2022 | ₱0.015342 | ₱0.015342 | ₱0.015342 | ₱0.015342 | - | ₱24,816,467 |
Oct-30 2022 | ₱0.015342 | ₱0.015342 | ₱0.015342 | ₱0.015342 | - | ₱24,814,859 |
Oct-29 2022 | ₱0.015342 | ₱0.015342 | ₱0.015342 | ₱0.015342 | - | ₱24,813,358 |
Oct-28 2022 | ₱0.015342 | ₱0.01354 | ₱0.018421 | ₱0.016969 | - | ₱24,811,713 |
Oct-27 2022 | ₱0.016969 | ₱0.015053 | ₱0.024527 | ₱0.015924 | ₱1,167,642 | ₱27,440,399 |
Oct-26 2022 | ₱0.015808 | ₱0.013367 | ₱0.025514 | ₱0.024119 | ₱759,677 | ₱25,562,238 |
Oct-25 2022 | ₱0.024119 | ₱0.019815 | ₱0.031961 | ₱0.029171 | ₱1,200,659 | ₱38,999,236 |
Oct-24 2022 | ₱0.029171 | ₱0.027952 | ₱0.036032 | ₱0.035274 | ₱577,084 | ₱47,165,454 |
Oct-23 2022 | ₱0.035274 | ₱0.030914 | ₱0.038528 | ₱0.031438 | ₱186,835 | ₱57,028,991 |
Oct-22 2022 | ₱0.031439 | ₱0.029054 | ₱0.051609 | ₱0.048003 | ₱464,056 | ₱50,825,136 |
Oct-21 2022 | ₱0.048003 | ₱0.042473 | ₱0.04806 | ₱0.043348 | ₱23,104 | ₱77,597,885 |
Oct-20 2022 | ₱0.043348 | ₱0.041721 | ₱0.051949 | ₱0.043119 | ₱118,038 | ₱70,068,624 |
Análisis de precios históricos y de mercado de Project Pai (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1583 días, desde el día 21-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.108 PHP.