Cap Mercado R$14.01T
-0.22%
Volumen 24h R$1.22T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-03 2022 | R$0.0013527 | R$0.0013527 | R$0.0013527 | R$0.0013527 | - | R$2,188,367 |
Nov-02 2022 | R$0.0013527 | R$0.0013527 | R$0.0013527 | R$0.0013527 | - | R$2,188,251 |
Nov-01 2022 | R$0.0013527 | R$0.0013527 | R$0.0013527 | R$0.0013527 | - | R$2,188,122 |
Oct-31 2022 | R$0.0013527 | R$0.0013527 | R$0.0013527 | R$0.0013527 | - | R$2,187,990 |
Oct-30 2022 | R$0.0013527 | R$0.0013527 | R$0.0013527 | R$0.0013527 | - | R$2,187,848 |
Oct-29 2022 | R$0.0013527 | R$0.0013527 | R$0.0013527 | R$0.0013527 | - | R$2,187,716 |
Oct-28 2022 | R$0.0013527 | R$0.00119381 | R$0.00162416 | R$0.00149611 | - | R$2,187,571 |
Oct-27 2022 | R$0.00149611 | R$0.00132717 | R$0.00216252 | R$0.00140404 | R$102,947 | R$2,419,334 |
Oct-26 2022 | R$0.00139378 | R$0.00117855 | R$0.00224954 | R$0.00212655 | R$66,978 | R$2,253,742 |
Oct-25 2022 | R$0.00212657 | R$0.00174707 | R$0.00281791 | R$0.00257196 | R$105,858 | R$3,438,440 |
Oct-24 2022 | R$0.00257199 | R$0.00246447 | R$0.00317683 | R$0.00311 | R$50,880 | R$4,158,430 |
Oct-23 2022 | R$0.00311002 | R$0.00272564 | R$0.0033969 | R$0.00277182 | R$16,473 | R$5,028,067 |
Oct-22 2022 | R$0.00277188 | R$0.00256165 | R$0.00455028 | R$0.00423228 | R$40,914 | R$4,481,093 |
Oct-21 2022 | R$0.00423228 | R$0.00374479 | R$0.00423732 | R$0.0038219 | R$2,037 | R$6,841,562 |
Oct-20 2022 | R$0.00382188 | R$0.00367846 | R$0.0045802 | R$0.00380167 | R$10,407 | R$6,177,731 |
Análisis de precios históricos y de mercado de Project Pai (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1583 días, desde el día 21-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1232 BRL.