Market Cap NZ$3.96T 0.14%
Volume 24h NZ$115.98B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.000000000311082783670747 NZ$0.000000000311035199936986 NZ$0.000000000316897356060001 NZ$0.000000000311369256587838 NZ$691 -
May-10 2024 NZ$0.000000000311369256587838 NZ$0.000000000311369256587838 NZ$0.000000000324914695017966 NZ$0.000000000322007364374319 NZ$327 -
May-09 2024 NZ$0.000000000322007364374319 NZ$0.000000000275040579605927 NZ$0.000000000322300250557155 NZ$0.000000000275040579605927 NZ$4,309 -
May-08 2024 NZ$0.000000000273495731965734 NZ$0.000000000273495731965734 NZ$0.000000000286107664678936 NZ$0.000000000286107664678936 NZ$716 -
May-07 2024 NZ$0.000000000286107664678936 NZ$0.00000000028426673293581 NZ$0.000000000296701785949997 NZ$0.000000000296701785949997 NZ$577 -
May-06 2024 NZ$0.000000000296701785949997 NZ$0.000000000296701785949997 NZ$0.000000000330697388992836 NZ$0.000000000328096796643349 NZ$2,918 -
May-05 2024 NZ$0.000000000328096796643349 NZ$0.000000000292612556957126 NZ$0.000000000328096796643349 NZ$0.000000000292612556957126 NZ$4,273 -
May-04 2024 NZ$0.000000000292612556957126 NZ$0.000000000268684839613063 NZ$0.000000000292612556957126 NZ$0.000000000268684839613063 NZ$908 -
May-03 2024 NZ$0.000000000268684839613063 NZ$0.000000000261028588253623 NZ$0.000000000268684839613063 NZ$0.000000000261028588253623 NZ$1,372 -
May-02 2024 NZ$0.000000000261028588253623 NZ$0.000000000253934258769897 NZ$0.000000000261028588253623 NZ$0.000000000259092774226305 NZ$667 -
May-01 2024 NZ$0.000000000259092774226305 NZ$0.000000000258282146984192 NZ$0.000000000259092774226305 NZ$0.000000000258282146984192 NZ$331 -
Apr-30 2024 NZ$0.000000000251742401581474 NZ$0.000000000251742401581474 NZ$0.000000000310326355162284 NZ$0.000000000310326355162284 NZ$3,586 -
Apr-29 2024 NZ$0.000000000310326355162284 NZ$0.000000000310326355162284 NZ$0.000000000331637786344338 NZ$0.000000000331637786344338 NZ$969 -
Apr-28 2024 NZ$0.000000000331637786344338 NZ$0.000000000310841754641405 NZ$0.000000000331637786344338 NZ$0.000000000310841754641405 NZ$749 -
Apr-27 2024 NZ$0.000000000310841754641405 NZ$0.000000000293409070220461 NZ$0.000000000318392224782952 NZ$0.000000000300401490597527 NZ$3,466 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66116 NZD.